VGP N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 85.300 | 85.800 | 85.000 | 85.200 | 85.200 | 2,233 |
| 2026-07-30 | 86.200 | 86.200 | 84.300 | 84.300 | 84.300 | 2,002 |
| 2026-07-29 | 86.800 | 86.800 | 85.500 | 85.500 | 85.500 | 2 |
| 2026-07-28 | 85.900 | 85.900 | 85.500 | 85.500 | 85.500 | 6,120 |
| 2026-07-27 | 86.200 | 86.200 | 84.900 | 85.350 | 85.350 | 3,217 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.3800 EUR |
| 2025-05-21 | 2.3100 EUR |
| 2024-05-22 | 2.0650 EUR |
| 2023-05-24 | 1.9250 EUR |
| 2022-05-23 | 4.7950 EUR |
| 2021-05-25 | 2.5550 EUR |
| 2020-05-26 | 2.0539 EUR |
| 2019-05-20 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.