Krka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-11-10 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-11-07 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-11-06 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-11-05 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-11-04 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-11-03 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-10-31 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-10-30 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-10-29 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-10-28 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-10-27 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2025-10-24 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 9.1000 EUR |
| 2025-07-22 | 8.2500 EUR |
| 2024-07-23 | 7.5000 EUR |
| 2023-07-18 | 6.6000 EUR |
| 2022-07-19 | 5.6300 EUR |
| 2021-07-20 | 5.0000 EUR |
| 2020-07-21 | 4.2500 EUR |
| 2019-07-16 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.