Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	64.800	64.800	64.800	64.800	55.700	0
2026-02-05	64.800	233.00	64.800	64.800	55.700	174
2026-02-04	64.800	232.53	64.800	64.800	55.700	76
2026-02-03	64.800	64.800	64.800	64.800	55.700	0
2026-02-02	64.800	64.800	64.800	64.800	55.700	0
2026-01-30	64.800	64.800	64.800	64.800	55.700	0
2026-01-29	64.800	64.800	64.800	64.800	55.700	0
2026-01-28	64.800	64.800	64.800	64.800	55.700	0
2026-01-27	64.800	64.800	64.800	64.800	55.700	0
2026-01-26	64.800	64.800	64.800	64.800	55.700	0
2026-01-23	64.800	64.800	64.800	64.800	55.700	0
2026-01-22	64.800	64.800	64.800	64.800	55.700	0
2026-01-21	64.800	64.800	64.800	64.800	55.700	0
2026-01-20	64.800	64.800	64.800	64.800	55.700	0
2026-01-19	64.800	64.800	64.800	64.800	55.700	0
2026-01-16	64.800	64.800	64.800	64.800	55.700	0
2026-01-15	64.800	64.800	64.800	64.800	55.700	0
2026-01-14	64.800	64.800	64.800	64.800	55.700	0
2026-01-13	64.800	64.800	64.800	64.800	55.700	0
2026-01-12	64.800	64.800	64.800	64.800	55.700	0
2026-01-09	64.800	64.800	64.800	64.800	55.700	0
2026-01-08	64.800	64.800	64.800	64.800	55.700	0
2026-01-07	64.800	64.800	64.800	64.800	55.700	0
2026-01-06	64.800	64.800	64.800	64.800	55.700	0
2026-01-05	64.800	64.800	64.800	64.800	55.700	0
2026-01-02	64.800	64.800	64.800	64.800	55.700	0
2025-12-31	64.800	64.800	64.800	64.800	55.700	0
2025-12-30	64.800	64.800	64.800	64.800	55.700	0
2025-12-29	64.800	64.800	64.800	64.800	55.700	0
2025-12-24	64.800	64.800	64.800	64.800	55.700	0
2025-12-23	64.800	64.800	64.800	64.800	55.700	0
2025-12-22	64.800	64.800	64.800	64.800	55.700	0
2025-12-19	64.800	64.800	64.800	64.800	55.700	0
2025-12-18	64.800	64.800	64.800	64.800	55.700	0
2025-12-17	64.800	64.800	64.800	64.800	55.700	0
2025-12-16	64.800	64.800	64.800	64.800	55.700	0
2025-12-15	64.800	64.800	64.800	64.800	55.700	0
2025-12-12	64.800	64.800	64.800	64.800	55.700	0
2025-12-11	64.800	64.800	64.800	64.800	55.700	0
2025-12-10	64.800	64.800	64.800	64.800	55.700	0
2025-12-09	64.800	64.800	64.800	64.800	55.700	0
2025-12-08	64.800	64.800	64.800	64.800	55.700	0
2025-12-05	64.800	64.800	64.800	64.800	55.700	0
2025-12-04	64.800	64.800	64.800	64.800	55.700	0
2025-12-03	64.800	64.800	64.800	64.800	55.700	0
2025-12-02	64.800	64.800	64.800	64.800	55.700	0
2025-12-01	64.800	64.800	64.800	64.800	55.700	0
2025-11-28	64.800	64.800	64.800	64.800	55.700	0
2025-11-27	64.800	64.800	64.800	64.800	55.700	0
2025-11-26	64.800	64.800	64.800	64.800	55.700	0
2025-11-25	64.800	64.800	64.800	64.800	55.700	0
2025-11-24	64.800	64.800	64.800	64.800	55.700	0
2025-11-21	64.800	64.800	64.800	64.800	55.700	0
2025-11-20	64.800	64.800	64.800	64.800	55.700	0
2025-11-19	64.800	64.800	64.800	64.800	55.700	0
2025-11-18	64.800	64.800	64.800	64.800	55.700	0
2025-11-17	64.800	64.800	64.800	64.800	55.700	0
2025-11-14	64.800	64.800	64.800	64.800	55.700	0
2025-11-13	64.800	64.800	64.800	64.800	55.700	0
2025-11-12	64.800	64.800	64.800	64.800	55.700	0

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.