Krka d.d. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2026-05-05 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2026-05-01 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2026-04-30 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2026-04-29 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2026-04-28 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2026-04-27 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
| 2026-04-24 | 64.800 | 64.800 | 64.800 | 64.800 | 55.700 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 9.1000 EUR |
| 2025-07-22 | 8.2500 EUR |
| 2024-07-23 | 7.5000 EUR |
| 2023-07-18 | 6.6000 EUR |
| 2022-07-19 | 5.6300 EUR |
| 2021-07-20 | 5.0000 EUR |
| 2020-07-21 | 4.2500 EUR |
| 2019-07-16 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.