Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	64.800	64.800	64.800	64.800	55.700	0
2026-05-05	64.800	64.800	64.800	64.800	55.700	0
2026-05-01	64.800	64.800	64.800	64.800	55.700	0
2026-04-30	64.800	64.800	64.800	64.800	55.700	0
2026-04-29	64.800	64.800	64.800	64.800	55.700	0
2026-04-28	64.800	64.800	64.800	64.800	55.700	0
2026-04-27	64.800	64.800	64.800	64.800	55.700	0
2026-04-24	64.800	64.800	64.800	64.800	55.700	0
2026-04-23	64.800	64.800	64.800	64.800	55.700	0
2026-04-22	64.800	64.800	64.800	64.800	55.700	0
2026-04-21	64.800	64.800	64.800	64.800	55.700	0
2026-04-20	64.800	64.800	64.800	64.800	55.700	0
2026-04-17	64.800	64.800	64.800	64.800	55.700	0
2026-04-16	64.800	64.800	64.800	64.800	55.700	0
2026-04-15	64.800	64.800	64.800	64.800	55.700	0
2026-04-14	64.800	64.800	64.800	64.800	55.700	0
2026-04-13	64.800	64.800	64.800	64.800	55.700	0
2026-04-10	64.800	64.800	64.800	64.800	55.700	0
2026-04-09	64.800	64.800	64.800	64.800	55.700	0
2026-04-08	64.800	64.800	64.800	64.800	55.700	0
2026-04-07	64.800	64.800	64.800	64.800	55.700	0
2026-04-02	64.800	64.800	64.800	64.800	55.700	0
2026-04-01	64.800	64.800	64.800	64.800	55.700	0
2026-03-31	64.800	64.800	64.800	64.800	55.700	0
2026-03-30	64.800	64.800	64.800	64.800	55.700	0
2026-03-27	64.800	64.800	64.800	64.800	55.700	0
2026-03-26	64.800	64.800	64.800	64.800	55.700	0
2026-03-25	64.800	64.800	64.800	64.800	55.700	0
2026-03-24	64.800	64.800	64.800	64.800	55.700	0
2026-03-23	64.800	64.800	64.800	64.800	55.700	0
2026-03-20	64.800	64.800	64.800	64.800	55.700	0
2026-03-19	64.800	230.47	64.800	64.800	55.700	169
2026-03-18	64.800	230.70	64.800	64.800	55.700	168
2026-03-17	64.800	64.800	64.800	64.800	55.700	0
2026-03-16	64.800	64.800	64.800	64.800	55.700	0
2026-03-13	64.800	64.800	64.800	64.800	55.700	0
2026-03-12	64.800	64.800	64.800	64.800	55.700	0
2026-03-11	64.800	64.800	64.800	64.800	55.700	0
2026-03-10	64.800	64.800	64.800	64.800	55.700	0
2026-03-09	64.800	64.800	64.800	64.800	55.700	0
2026-03-06	64.800	64.800	64.800	64.800	55.700	0
2026-03-05	64.800	229.54	64.800	64.800	55.700	129
2026-03-04	64.800	64.800	64.800	64.800	55.700	0
2026-03-03	64.800	64.800	64.800	64.800	55.700	0
2026-03-02	64.800	64.800	64.800	64.800	55.700	0
2026-02-27	64.800	64.800	64.800	64.800	55.700	0
2026-02-26	64.800	64.800	64.800	64.800	55.700	0
2026-02-25	64.800	64.800	64.800	64.800	55.700	0
2026-02-24	64.800	64.800	64.800	64.800	55.700	0
2026-02-23	64.800	64.800	64.800	64.800	55.700	0
2026-02-20	64.800	64.800	64.800	64.800	55.700	0
2026-02-19	64.800	64.800	64.800	64.800	55.700	0
2026-02-18	64.800	64.800	64.800	64.800	55.700	0
2026-02-17	64.800	64.800	64.800	64.800	55.700	0
2026-02-16	64.800	64.800	64.800	64.800	55.700	0
2026-02-13	64.800	64.800	64.800	64.800	55.700	0
2026-02-12	64.800	64.800	64.800	64.800	55.700	0
2026-02-11	64.800	64.800	64.800	64.800	55.700	0
2026-02-10	64.800	64.800	64.800	64.800	55.700	0
2026-02-09	64.800	64.800	64.800	64.800	55.700	0

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.