Krka d.d. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	64.800	256.41	64.800	64.800	64.800	0
2026-07-29	64.800	256.41	64.800	64.800	64.800	0
2026-07-28	64.800	256.41	64.800	64.800	64.800	0
2026-07-27	64.800	256.41	64.800	64.800	64.800	0
2026-07-24	64.800	64.800	64.800	64.800	64.800	0
2026-07-23	64.800	64.800	64.800	64.800	64.800	0
2026-07-22	64.800	64.800	64.800	64.800	64.800	0
2026-07-21	64.800	64.800	64.800	64.800	64.800	0
2026-07-20	64.800	64.800	64.800	64.800	55.700	0
2026-07-17	64.800	64.800	64.800	64.800	55.700	0
2026-07-16	64.800	64.800	64.800	64.800	55.700	0
2026-07-15	64.800	64.800	64.800	64.800	55.700	0
2026-07-14	64.800	64.800	64.800	64.800	55.700	0
2026-07-13	64.800	64.800	64.800	64.800	55.700	0
2026-07-10	64.800	64.800	64.800	64.800	55.700	0
2026-07-09	64.800	64.800	64.800	64.800	55.700	0
2026-07-08	64.800	64.800	64.800	64.800	55.700	0
2026-07-07	64.800	64.800	64.800	64.800	55.700	0
2026-07-06	64.800	64.800	64.800	64.800	55.700	0
2026-07-03	64.800	64.800	64.800	64.800	55.700	0
2026-07-02	64.800	64.800	64.800	64.800	55.700	0
2026-07-01	64.800	64.800	64.800	64.800	55.700	0
2026-06-30	64.800	64.800	64.800	64.800	55.700	0
2026-06-29	64.800	64.800	64.800	64.800	55.700	0
2026-06-26	64.800	64.800	64.800	64.800	55.700	0
2026-06-25	64.800	64.800	64.800	64.800	55.700	0
2026-06-24	64.800	64.800	64.800	64.800	55.700	0
2026-06-23	64.800	64.800	64.800	64.800	55.700	0
2026-06-22	64.800	64.800	64.800	64.800	55.700	0
2026-06-19	64.800	64.800	64.800	64.800	55.700	0
2026-06-18	64.800	64.800	64.800	64.800	55.700	0
2026-06-17	64.800	64.800	64.800	64.800	55.700	0
2026-06-16	64.800	64.800	64.800	64.800	55.700	0
2026-06-15	64.800	64.800	64.800	64.800	55.700	0
2026-06-12	64.800	64.800	64.800	64.800	55.700	0
2026-06-11	64.800	64.800	64.800	64.800	55.700	0
2026-06-10	64.800	64.800	64.800	64.800	55.700	0
2026-06-09	64.800	256.41	64.800	64.800	55.700	219
2026-06-08	64.800	64.800	64.800	64.800	55.700	0
2026-06-05	64.800	64.800	64.800	64.800	55.700	0
2026-06-04	64.800	64.800	64.800	64.800	55.700	0
2026-06-03	64.800	64.800	64.800	64.800	55.700	0
2026-06-02	64.800	255.38	64.800	64.800	55.700	160
2026-06-01	64.800	64.800	64.800	64.800	55.700	0
2026-05-29	64.800	64.800	64.800	64.800	55.700	0
2026-05-28	64.800	64.800	64.800	64.800	55.700	0
2026-05-27	64.800	64.800	64.800	64.800	55.700	0
2026-05-26	64.800	64.800	64.800	64.800	55.700	0
2026-05-22	64.800	64.800	64.800	64.800	55.700	0
2026-05-21	64.800	64.800	64.800	64.800	55.700	0
2026-05-20	64.800	64.800	64.800	64.800	55.700	0
2026-05-19	64.800	64.800	64.800	64.800	55.700	0
2026-05-18	64.800	64.800	64.800	64.800	55.700	0
2026-05-15	64.800	64.800	64.800	64.800	55.700	0
2026-05-14	64.800	64.800	64.800	64.800	55.700	0
2026-05-13	64.800	64.800	64.800	64.800	55.700	0
2026-05-12	64.800	64.800	64.800	64.800	55.700	0
2026-05-11	64.800	64.800	64.800	64.800	55.700	0
2026-05-08	64.800	64.800	64.800	64.800	55.700	0
2026-05-07	64.800	64.800	64.800	64.800	55.700	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	9.1000 EUR
2025-07-22	8.2500 EUR
2024-07-23	7.5000 EUR
2023-07-18	6.6000 EUR
2022-07-19	5.6300 EUR
2021-07-20	5.0000 EUR
2020-07-21	4.2500 EUR
2019-07-16	3.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.