Banco Santander, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3.845 | 3.845 | 3.845 | 3.845 | 3.212 | 1,700 |
| 2021-10-27 | 3.800 | 3.800 | 3.800 | 3.800 | 3.175 | 1,300 |
| 2021-10-26 | 3.868 | 3.868 | 3.868 | 3.868 | 3.231 | 0 |
| 2021-10-25 | 3.868 | 3.868 | 3.868 | 3.868 | 3.231 | 0 |
| 2021-10-22 | 3.868 | 3.868 | 3.868 | 3.868 | 3.231 | 0 |
| 2021-10-21 | 3.893 | 3.893 | 3.868 | 3.868 | 3.231 | 425 |
| 2021-10-20 | 3.890 | 3.925 | 3.890 | 3.925 | 3.279 | 2,441 |
| 2021-10-19 | 3.928 | 3.928 | 3.928 | 3.928 | 3.282 | 200 |
| 2021-10-18 | 3.875 | 3.887 | 3.875 | 3.887 | 3.247 | 1,547 |
| 2021-10-15 | 3.880 | 3.880 | 3.880 | 3.880 | 3.241 | 0 |
| 2021-10-14 | 3.880 | 3.880 | 3.880 | 3.880 | 3.241 | 0 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1460 EUR |
| 2025-10-31 | 0.1323 EUR |
| 2025-04-30 | 0.1241 EUR |
| 2024-10-31 | 0.1085 EUR |
| 2024-04-29 | 0.1015 EUR |
| 2023-10-31 | 0.0858 EUR |
| 2023-04-27 | 0.0651 EUR |
| 2022-10-31 | 0.0575 EUR |
| 2022-04-28 | 0.0541 EUR |
| 2021-10-29 | 0.0561 EUR |
| 2021-04-30 | 0.0330 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.