Banco Santander, S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	13.440	13.440	12.840	12.900	12.900	1,682
2026-10-21	13.150	13.405	13.100	13.340	13.340	10,845
2026-10-20	13.180	13.340	12.960	13.170	13.170	2,195
2026-10-19	13.540	13.640	13.000	13.000	13.000	6,591
2026-10-16	13.550	13.560	13.252	13.260	13.260	642
2026-10-15	13.560	13.560	13.290	13.440	13.440	2,174
2026-10-14	13.620	13.620	13.349	13.351	13.351	2,446
2026-10-13	13.820	13.830	13.530	13.530	13.530	579
2026-10-12	13.650	13.650	13.510	13.600	13.600	839
2026-10-09	13.520	13.570	13.440	13.460	13.460	193
2026-10-08	13.400	13.550	13.300	13.470	13.470	2,648
2026-10-07	13.850	13.850	13.410	13.680	13.680	7,741
2026-10-06	13.890	13.890	13.890	13.890	13.890	3,959
2026-10-05	13.540	13.920	13.240	13.890	13.890	40,194
2026-10-02	13.260	13.320	13.000	13.310	13.310	2,472
2026-10-01	13.780	13.780	13.180	13.180	13.180	10,177
2026-09-30	14.140	14.140	13.918	13.930	13.930	4,039
2026-09-29	14.260	14.390	14.080	14.102	14.102	2,721
2026-09-28	14.210	14.290	14.150	14.280	14.280	3,795
2026-09-25	14.340	14.405	14.270	14.390	14.390	256
2026-09-24	14.255	14.255	14.255	14.255	14.255	3,099
2026-09-23	14.370	14.460	14.200	14.255	14.255	33,056
2026-09-22	14.560	14.750	14.450	14.500	14.500	2,298

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.