BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.940 | 12.940 | 12.640 | 12.750 | 12.707 | 32,915 |
| 2026-05-05 | 13.000 | 13.200 | 12.820 | 12.930 | 12.887 | 18,432 |
| 2026-05-04 | 13.020 | 13.400 | 13.020 | 13.100 | 13.056 | 19,956 |
| 2026-05-01 | 13.470 | 13.480 | 13.160 | 13.370 | 13.325 | 9,861 |
| 2026-04-30 | 13.380 | 13.380 | 13.000 | 13.250 | 13.205 | 22,986 |
| 2026-04-29 | 13.690 | 13.940 | 13.550 | 13.570 | 13.524 | 19,146 |
| 2026-04-28 | 13.370 | 13.440 | 12.960 | 13.240 | 13.195 | 27,092 |
| 2026-04-27 | 13.650 | 13.750 | 13.370 | 13.520 | 13.475 | 21,930 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0369 CNY |
| 2025-06-11 | 5.2805 CNY |
| 2024-06-12 | 4.3324 CNY |
| 2023-06-12 | 1.5736 CNY |
| 2022-06-10 | 0.1495 CNY |
| 2021-06-09 | 0.2198 CNY |
| 2020-06-25 | 0.0805 CNY |
| 2019-06-10 | 0.2822 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.