BYD Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.030 | 12.070 | 11.910 | 11.910 | 11.910 | 10,781 |
| 2026-07-29 | 12.000 | 12.000 | 11.650 | 11.880 | 11.880 | 25,595 |
| 2026-07-28 | 11.600 | 11.600 | 11.300 | 11.490 | 11.490 | 15,351 |
| 2026-07-27 | 11.460 | 11.460 | 11.150 | 11.270 | 11.270 | 7,731 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0369 CNY |
| 2025-06-11 | 5.2805 CNY |
| 2024-06-12 | 4.3324 CNY |
| 2023-06-12 | 1.5736 CNY |
| 2022-06-10 | 0.1495 CNY |
| 2021-06-09 | 0.2198 CNY |
| 2020-06-25 | 0.0805 CNY |
| 2019-06-10 | 0.2822 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.