AutoZone Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	2,436.46	2,437.55	2,421.00	2,429.86	2,429.86	111
2023-03-13	2,422.17	2,460.83	2,422.17	2,440.62	2,440.62	223
2023-03-10	2,419.30	2,434.38	2,419.30	2,430.10	2,430.10	29
2023-03-09	2,459.57	2,460.72	2,427.22	2,438.45	2,438.45	2,894
2023-03-08	2,474.83	2,474.83	2,470.19	2,470.19	2,470.19	15,633
2023-03-07	2,518.95	2,522.02	2,487.29	2,487.57	2,487.57	50
2023-03-06	2,510.11	2,519.38	2,508.61	2,515.81	2,515.81	108
2023-03-03	2,453.11	2,500.31	2,453.11	2,493.03	2,493.03	136
2023-03-02	2,455.23	2,492.19	2,454.11	2,492.19	2,492.19	51
2023-03-01	2,471.91	2,471.91	2,430.00	2,445.93	2,445.93	86
2023-02-28	2,570.51	2,570.51	2,491.01	2,496.39	2,496.39	105
2023-02-27	2,552.61	2,560.00	2,549.96	2,559.21	2,559.21	51
2023-02-24	2,558.87	2,568.04	2,558.87	2,559.41	2,559.41	13
2023-02-23	2,555.55	2,560.38	2,555.55	2,560.38	2,560.38	13
2023-02-22	2,565.79	2,575.30	2,561.62	2,571.56	2,571.56	71
2023-02-21	2,575.68	2,583.87	2,574.14	2,577.00	2,577.00	59
2023-02-17	2,592.43	2,594.49	2,573.16	2,579.90	2,579.90	97
2023-02-16	2,568.59	2,572.17	2,566.54	2,566.54	2,566.54	75
2023-02-15	2,555.95	2,573.61	2,555.95	2,573.61	2,573.61	173
2023-02-14	2,537.06	2,554.43	2,537.06	2,554.36	2,554.36	556
2023-02-13	2,513.69	2,541.88	2,508.33	2,534.87	2,534.87	12,502
2023-02-10	2,521.27	2,552.77	2,513.68	2,551.75	2,551.75	524
2023-02-09	2,424.36	2,476.74	2,424.36	2,464.96	2,464.96	19,007
2023-02-08	2,408.57	2,435.48	2,407.93	2,435.48	2,435.48	5,353
2023-02-07	2,393.27	2,402.00	2,382.02	2,402.00	2,402.00	35
2023-02-06	2,429.13	2,429.13	2,404.08	2,407.40	2,407.40	47
2023-02-03	2,455.47	2,455.47	2,404.02	2,404.02	2,404.02	24
2023-02-02	2,466.14	2,466.14	2,433.02	2,449.99	2,449.99	27
2023-02-01	2,464.22	2,476.86	2,450.00	2,476.86	2,476.86	32
2023-01-31	2,448.58	2,448.58	2,416.94	2,428.58	2,428.58	1,847
2023-01-30	2,403.16	2,435.40	2,403.16	2,435.40	2,435.40	51
2023-01-27	2,417.43	2,417.43	2,356.84	2,356.84	2,356.84	178
2023-01-26	2,357.81	2,424.53	2,357.81	2,424.53	2,424.53	1,680
2023-01-25	2,361.71	2,364.75	2,361.71	2,364.75	2,364.75	50
2023-01-24	2,323.15	2,349.05	2,318.96	2,318.96	2,318.96	392
2023-01-23	2,333.54	2,338.00	2,314.42	2,338.00	2,338.00	275
2023-01-20	2,342.31	2,342.31	2,307.52	2,321.30	2,321.30	71
2023-01-19	2,345.40	2,350.37	2,330.17	2,345.41	2,345.41	315
2023-01-18	2,355.88	2,357.45	2,342.84	2,348.53	2,348.53	1,085
2023-01-17	2,366.06	2,377.29	2,337.90	2,344.82	2,344.82	1,371
2023-01-13	2,351.46	2,379.01	2,351.46	2,374.51	2,374.51	30
2023-01-12	2,427.70	2,427.70	2,368.64	2,379.15	2,379.15	75
2023-01-11	2,453.63	2,453.63	2,433.76	2,433.76	2,433.76	29
2023-01-10	2,439.00	2,439.00	2,428.20	2,428.20	2,428.20	58
2023-01-09	2,495.02	2,495.02	2,471.88	2,471.88	2,471.88	20
2023-01-06	2,489.82	2,493.76	2,485.62	2,485.62	2,485.62	547
2023-01-05	2,434.97	2,434.97	2,434.77	2,434.77	2,434.77	13
2023-01-04	2,435.94	2,447.85	2,428.40	2,444.36	2,444.36	24
2023-01-03	2,452.09	2,458.93	2,424.44	2,444.80	2,444.80	19
2022-12-30	2,464.62	2,464.62	2,464.62	2,464.62	2,464.62	2
2022-12-28	2,465.01	2,470.14	2,461.71	2,470.14	2,470.14	17
2022-12-23	2,396.73	2,429.87	2,396.73	2,429.87	2,429.87	110
2022-12-22	2,410.35	2,410.35	2,380.27	2,380.27	2,380.27	102
2022-12-21	2,376.32	2,376.32	2,376.32	2,376.32	2,376.32	3
2022-12-20	2,373.17	2,373.17	2,373.17	2,373.17	2,373.17	11
2022-12-19	2,380.45	2,398.33	2,380.45	2,389.53	2,389.53	216
2022-12-16	2,344.95	2,351.27	2,338.66	2,341.92	2,341.92	31
2022-12-15	2,349.48	2,355.12	2,341.59	2,355.12	2,355.12	14
2022-12-14	2,385.29	2,389.41	2,370.81	2,370.81	2,370.81	26
2022-12-12	2,482.67	2,482.67	2,438.20	2,438.20	2,438.20	70

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.