AutoZone Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	2,419.50	2,419.50	2,403.95	2,413.44	2,413.44	78
2023-06-12	2,408.13	2,418.43	2,399.02	2,400.47	2,400.47	99
2023-06-09	2,357.11	2,369.24	2,357.11	2,365.07	2,365.07	33
2023-06-08	2,304.44	2,346.70	2,304.44	2,343.11	2,343.11	27
2023-06-07	2,317.79	2,340.06	2,305.79	2,309.61	2,309.61	651
2023-06-06	2,330.00	2,343.30	2,318.64	2,322.00	2,322.00	17
2023-06-05	2,394.73	2,394.73	2,349.36	2,349.36	2,349.36	213
2023-06-02	2,367.13	2,381.06	2,358.28	2,380.91	2,380.91	33
2023-06-01	2,397.40	2,401.68	2,370.00	2,401.68	2,401.68	31
2023-05-31	2,334.00	2,372.30	2,283.40	2,363.00	2,363.00	69
2023-05-30	2,460.79	2,460.79	2,436.66	2,443.29	2,443.29	31
2023-05-26	2,465.00	2,465.00	2,439.28	2,458.31	2,458.31	68
2023-05-25	2,413.42	2,451.03	2,411.43	2,451.03	2,451.03	20
2023-05-24	2,463.41	2,472.67	2,435.27	2,453.37	2,453.37	149
2023-05-23	2,494.17	2,536.77	2,434.92	2,434.92	2,434.92	199
2023-05-22	2,642.55	2,642.90	2,627.81	2,633.10	2,633.10	106
2023-05-19	2,649.00	2,651.35	2,634.75	2,651.35	2,651.35	52
2023-05-18	2,676.39	2,676.39	2,637.10	2,637.10	2,637.10	118
2023-05-17	2,675.11	2,680.93	2,670.13	2,670.13	2,670.13	62
2023-05-16	2,686.00	2,706.53	2,686.00	2,690.21	2,690.21	1,035
2023-05-15	2,725.04	2,725.04	2,699.40	2,699.83	2,699.83	1
2023-05-12	2,734.86	2,734.86	2,710.76	2,710.76	2,710.76	886
2023-05-11	2,731.99	2,731.99	2,710.19	2,714.38	2,714.38	457
2023-05-10	2,741.22	2,753.26	2,720.49	2,720.49	2,720.49	67
2023-05-09	2,718.00	2,732.00	2,718.00	2,728.66	2,728.66	42
2023-05-05	2,684.75	2,695.51	2,684.13	2,684.13	2,684.13	25
2023-05-04	2,674.20	2,674.20	2,674.20	2,674.20	2,674.20	70
2023-05-03	2,710.69	2,711.05	2,708.76	2,708.76	2,708.76	60
2023-05-02	2,675.82	2,680.13	2,672.04	2,672.67	2,672.67	126
2023-04-28	2,654.84	2,663.21	2,654.84	2,660.57	2,660.57	22
2023-04-27	2,636.26	2,654.05	2,635.13	2,651.45	2,651.45	11,162
2023-04-26	2,666.30	2,680.86	2,666.30	2,671.89	2,671.89	150
2023-04-25	2,684.19	2,697.14	2,680.04	2,680.04	2,680.04	196
2023-04-24	2,676.32	2,688.96	2,676.32	2,683.82	2,683.82	279
2023-04-21	2,723.99	2,723.99	2,686.89	2,686.89	2,686.89	341
2023-04-20	2,671.82	2,691.29	2,664.20	2,682.96	2,682.96	144
2023-04-19	2,671.85	2,671.85	2,647.53	2,647.53	2,647.53	237
2023-04-18	2,686.33	2,686.33	2,686.33	2,686.33	2,686.33	11
2023-04-17	2,638.32	2,655.01	2,638.32	2,655.01	2,655.01	16
2023-04-14	2,619.76	2,630.95	2,619.76	2,629.84	2,629.84	224
2023-04-13	2,608.75	2,610.70	2,585.58	2,610.70	2,610.70	313
2023-04-12	2,560.57	2,598.33	2,559.86	2,598.33	2,598.33	87
2023-04-11	2,558.86	2,562.33	2,540.21	2,562.33	2,562.33	38
2023-04-06	2,500.81	2,510.73	2,494.74	2,510.73	2,510.73	19
2023-04-05	2,501.50	2,506.37	2,497.48	2,502.07	2,502.07	316
2023-04-04	2,503.20	2,509.75	2,502.50	2,508.75	2,508.75	106
2023-04-03	2,453.21	2,521.55	2,453.21	2,521.55	2,521.55	13
2023-03-31	2,425.49	2,431.15	2,424.25	2,431.15	2,431.15	64
2023-03-30	2,408.34	2,408.34	2,399.49	2,402.26	2,402.26	16
2023-03-29	2,396.66	2,404.99	2,396.66	2,401.36	2,401.36	52
2023-03-28	2,372.56	2,404.43	2,372.56	2,404.16	2,404.16	121
2023-03-27	2,343.89	2,351.58	2,343.89	2,350.06	2,350.06	43
2023-03-24	2,299.95	2,337.19	2,299.95	2,337.19	2,337.19	13
2023-03-23	2,349.30	2,349.30	2,310.00	2,310.00	2,310.00	12,960
2023-03-22	2,389.68	2,389.68	2,379.21	2,379.56	2,379.56	61
2023-03-21	2,391.17	2,402.39	2,391.17	2,392.44	2,392.44	5,227
2023-03-20	2,380.95	2,395.59	2,378.72	2,379.48	2,379.48	66
2023-03-17	2,413.32	2,413.32	2,379.34	2,386.35	2,386.35	1,194
2023-03-16	2,405.99	2,416.94	2,405.99	2,412.78	2,412.78	77
2023-03-15	2,428.85	2,428.85	2,413.44	2,413.44	2,413.44	16

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.