Iberdrola S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.403 | 20.150 | 19.385 | 19.635 | 19.316 | 247,942 |
| 2026-05-06 | 19.603 | 20.220 | 19.445 | 19.785 | 19.464 | 231,999 |
| 2026-05-05 | 19.185 | 19.930 | 19.185 | 19.740 | 19.420 | 640,059 |
| 2026-04-30 | 19.690 | 20.320 | 19.565 | 20.000 | 19.675 | 4,413,257 |
| 2026-04-29 | 19.465 | 21.070 | 17.850 | 17.850 | 17.561 | 1,931,675 |
| 2026-04-28 | 19.640 | 20.430 | 19.640 | 20.160 | 19.833 | 992,284 |
| 2026-04-27 | 19.770 | 20.100 | 19.770 | 20.050 | 19.725 | 1,467,045 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3459 EUR |
| 2026-05-21 | 0.0041 EUR |
| 2026-01-12 | 0.2049 EUR |
| 2025-07-04 | 0.3313 EUR |
| 2025-05-22 | 0.0041 EUR |
| 2025-01-10 | 0.1871 EUR |
| 2024-07-04 | 0.2843 EUR |
| 2024-05-09 | 0.0041 EUR |
| 2024-01-09 | 0.1636 EUR |
| 2023-07-07 | 0.2560 EUR |
| 2023-04-20 | 0.0041 EUR |
| 2023-01-06 | 0.1458 EUR |
| 2022-07-08 | 0.2219 EUR |
| 2022-06-09 | 0.0050 EUR |
| 2022-01-10 | 0.1377 EUR |
| 2021-07-08 | 0.2057 EUR |
| 2021-01-12 | 0.1361 EUR |
| 2020-07-08 | 0.1879 EUR |
| 2020-01-09 | 0.1361 EUR |
| 2019-07-04 | 0.1620 EUR |
| 2019-01-09 | 0.1223 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.