See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0HHU.LSE stock page

Armour Residential REIT Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-017.6107.6607.5007.55017.21160
2022-05-317.5707.5807.5107.56517.246172
2022-05-277.5007.5807.5007.57017.256384
2022-05-267.5107.6007.5107.58017.28017
2022-05-257.4407.5007.4407.46017.00661
2022-05-247.4407.4487.3707.37016.80129
2022-05-237.3607.4807.3607.47017.02962
2022-05-207.3807.3807.2407.26016.55068
2022-05-197.3407.4007.3407.37016.801121
2022-05-187.5007.5007.4407.49017.0750
2022-05-177.6007.6007.4807.52017.143126
2022-05-167.5507.6307.5507.63017.39476
2022-05-137.4607.5507.4507.48017.052101
2022-05-127.5007.5207.3407.35016.52717
2022-05-117.4907.5727.4407.45016.752186
2022-05-107.5107.5607.3507.37016.57285
2022-05-097.5657.5907.4307.43016.70687
2022-05-067.5807.6187.5307.54016.95510
2022-05-057.6007.6207.5307.53016.93254
2022-05-047.5607.5707.4807.52016.9109
2022-05-037.4707.6207.4707.49016.84225
2022-04-297.4637.4637.3057.30516.42634
2022-04-287.2357.3807.2357.38016.59565
2022-04-277.2107.3057.1857.30516.42692
2022-04-267.4657.4657.3007.30016.415603
2022-04-257.3707.4157.3107.41516.674135
2022-04-227.5907.5907.4457.44516.74122
2022-04-217.6707.7607.6407.70017.314195
2022-04-207.5807.7107.5507.68017.270368
2022-04-197.9307.9707.5907.59017.067682
2022-04-148.0708.1108.0008.02018.0343
2022-04-138.1208.1808.0938.18018.16912
2022-04-128.1408.1858.0708.14018.080219
2022-04-118.2208.2208.1308.15018.102119
2022-04-088.1588.1908.1108.19018.19125
2022-04-078.2608.2608.0808.14018.080288
2022-04-068.3208.4008.2508.26018.347630
2022-04-058.4308.5288.3308.36518.580285
2022-04-048.4208.4308.3208.41018.680484
2022-04-018.4408.4608.3208.33518.513142
2022-03-318.4508.4908.3958.45018.769161
2022-03-308.5808.6008.4908.53018.94613
2022-03-298.4308.6008.4208.52018.924504
2022-03-288.4308.4508.3408.42018.70253
2022-03-258.3508.4408.3508.41018.680847
2022-03-248.3408.3758.3308.33018.502188
2022-03-228.4408.4408.4408.44018.7460
2022-03-218.2728.2728.2718.27118.37080
2022-03-188.3308.3608.3008.35018.54778
2022-03-178.3908.4408.2908.37018.59169
2022-03-168.5008.5008.2708.33018.50241
2022-03-158.4408.4808.4208.42018.702201
2022-03-148.4808.5508.3608.40018.658141
2022-03-118.6808.6808.5508.60018.88092
2022-03-108.6208.6208.4408.52018.704156
2022-03-098.7508.7508.6208.62018.92428
2022-03-088.3508.6908.3408.60518.891115
2022-03-078.2508.4108.2308.41018.46321
2022-03-048.2508.2508.1608.16717.92951
2022-03-038.3008.3308.2808.33018.28722
← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-140.2400 USD
2026-09-140.2400 USD
2026-08-140.2400 USD
2026-07-140.2400 USD
2026-06-150.2400 USD
2026-05-150.2400 USD
2026-04-140.2400 USD
2026-03-130.2400 USD
2026-02-160.2400 USD
2026-01-150.2400 USD
2025-12-150.2400 USD
2025-11-140.2400 USD
2025-10-150.2400 USD
2025-09-120.2400 USD
2025-08-150.2400 USD
2025-07-140.2400 USD
2025-06-160.2400 USD
2025-05-140.2400 USD
2025-04-140.2400 USD
2025-03-140.2400 USD
2025-02-140.2400 USD
2025-01-140.2400 USD
2024-12-160.2400 USD
2024-11-150.2400 USD
2024-10-150.2400 USD
2024-09-130.2400 USD
2024-08-150.2400 USD
2024-07-150.2400 USD
2024-06-170.2400 USD
2024-05-140.2400 USD
2024-04-120.2400 USD
2024-03-140.2400 USD
2024-02-140.2400 USD
2024-01-120.2400 USD
2023-12-140.4000 USD
2023-11-140.4000 USD
2023-10-130.4000 USD
2023-09-140.0800 USD
2023-08-140.0800 USD
2023-07-140.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.