Armour Residential REIT Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.820	13.090	12.520	12.790	12.790	12,375
2026-10-21	12.850	12.970	12.610	12.920	12.920	10,412
2026-10-20	12.570	12.810	12.270	12.650	12.650	8,695
2026-10-19	13.340	13.380	12.365	12.470	12.470	49,586
2026-10-16	13.780	13.780	13.220	13.270	13.270	14,717
2026-10-15	13.540	13.860	13.430	13.732	13.732	23,264
2026-10-14	13.690	13.780	13.360	13.580	13.580	28,941
2026-10-13	13.870	13.970	13.418	13.515	13.275	19,134
2026-10-12	13.680	13.810	13.460	13.810	13.565	11,417
2026-10-09	13.590	13.590	13.280	13.470	13.231	9,096
2026-10-08	13.380	13.470	13.160	13.400	13.162	16,210
2026-10-07	13.550	13.550	13.170	13.210	12.975	24,436
2026-10-06	13.620	13.670	13.340	13.390	13.152	15,419
2026-10-05	13.500	13.750	13.470	13.520	13.280	21,432
2026-10-02	13.930	14.080	13.440	13.700	13.457	12,115
2026-10-01	13.890	14.150	13.570	13.810	13.565	26,917
2026-09-30	14.130	14.210	13.890	13.950	13.702	30,513
2026-09-29	14.070	14.150	13.850	13.890	13.643	6,771
2026-09-28	14.080	14.220	13.770	14.130	13.879	10,932
2026-09-25	14.480	14.480	13.830	14.070	13.820	24,928
2026-09-24	14.690	14.690	14.150	14.240	13.987	13,628
2026-09-23	15.050	15.090	14.650	14.730	14.468	7,730
2026-09-22	14.820	15.000	14.740	14.980	14.714	21,392

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.