See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0HHU.LSE stock page

Armour Residential REIT Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-317.0807.1907.0007.11016.8921
2022-08-307.2707.2907.0597.07016.79765
2022-08-267.3607.3907.2707.36017.48622
2022-08-257.2907.3907.2907.35517.474456
2022-08-247.2607.2607.2007.20017.106425
2022-08-237.1607.2807.1607.22017.153248
2022-08-227.2187.2307.1127.11216.897701
2022-08-197.3507.3507.2757.33017.41593
2022-08-187.4407.4407.3907.39017.55789
2022-08-177.4307.4307.4007.43017.65250
2022-08-167.4907.5307.4327.53017.890718
2022-08-157.5507.5507.4607.50017.818469
2022-08-127.6607.6607.5307.57017.985189
2022-08-117.8307.8507.7707.78918.267227
2022-08-107.7607.7907.7207.76018.199632
2022-08-097.7307.7307.6357.66017.96542
2022-08-087.6507.7307.6507.73018.129840
2022-08-057.5907.5907.5207.55017.707378
2022-08-047.7207.7457.6307.66017.965163
2022-08-037.7407.7607.7207.72018.10679
2022-08-027.8807.8807.6997.71018.08264
2022-08-017.8907.9607.7707.95918.666187
2022-07-297.8007.9607.7227.89018.504540
2022-07-287.3607.7507.3607.69018.035418
2022-07-277.1907.3107.1907.30017.12147
2022-07-267.0607.1787.0507.17816.83541
2022-07-257.1407.1407.0307.09016.62843
2022-07-227.1707.1707.0957.10016.6524
2022-07-216.9807.1406.9707.08016.6051
2022-07-206.9207.0956.9207.08016.6051,353
2022-07-196.9006.9906.9006.99016.3941
2022-07-186.9406.9506.6506.77015.878105
2022-07-156.8606.9406.6606.94016.276222
2022-07-146.9506.9506.7106.71015.737662
2022-07-137.0307.1256.9127.08016.370159
2022-07-127.0507.0957.0507.09016.393173
2022-07-117.1207.1207.0587.07016.347231
2022-07-087.1807.1807.0107.05016.301492
2022-07-077.1007.2207.1007.20016.64854
2022-07-067.2607.2607.0907.11916.46171
2022-07-057.1707.2207.0507.12016.463149
2022-07-017.0107.2407.0107.24016.740313
2022-06-306.8307.0806.7907.07016.347440
2022-06-296.8806.8806.7606.83015.7921
2022-06-286.9106.9806.8556.88015.908137
2022-06-276.8606.9306.7606.85015.838757
2022-06-246.5406.8006.5406.80015.723374
2022-06-236.2406.4206.2406.41014.821241
2022-06-226.0806.2606.0806.26014.47457
2022-06-216.0506.2456.0506.16014.243350
2022-06-175.7505.9605.5955.96013.781386
2022-06-166.1406.1405.7985.82013.4571,042
2022-06-156.3406.4376.1756.17514.27860
2022-06-146.8406.8406.4526.46014.937332
2022-06-137.4207.4207.0007.11016.2081,305
2022-06-107.5807.5807.4057.41016.8921,058
2022-06-097.6507.7107.6207.69017.53092
2022-06-087.6507.6507.5407.54017.18950
2022-06-077.5507.6207.5257.62017.371166
2022-06-067.6607.6987.6107.61017.348493
← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-140.2400 USD
2026-09-140.2400 USD
2026-08-140.2400 USD
2026-07-140.2400 USD
2026-06-150.2400 USD
2026-05-150.2400 USD
2026-04-140.2400 USD
2026-03-130.2400 USD
2026-02-160.2400 USD
2026-01-150.2400 USD
2025-12-150.2400 USD
2025-11-140.2400 USD
2025-10-150.2400 USD
2025-09-120.2400 USD
2025-08-150.2400 USD
2025-07-140.2400 USD
2025-06-160.2400 USD
2025-05-140.2400 USD
2025-04-140.2400 USD
2025-03-140.2400 USD
2025-02-140.2400 USD
2025-01-140.2400 USD
2024-12-160.2400 USD
2024-11-150.2400 USD
2024-10-150.2400 USD
2024-09-130.2400 USD
2024-08-150.2400 USD
2024-07-150.2400 USD
2024-06-170.2400 USD
2024-05-140.2400 USD
2024-04-120.2400 USD
2024-03-140.2400 USD
2024-02-140.2400 USD
2024-01-120.2400 USD
2023-12-140.4000 USD
2023-11-140.4000 USD
2023-10-130.4000 USD
2023-09-140.0800 USD
2023-08-140.0800 USD
2023-07-140.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.