Armour Residential REIT Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-26	4.495	4.718	4.490	4.718	13.005	480
2023-05-25	4.730	4.730	4.515	4.540	12.515	1,997
2023-05-24	4.753	4.770	4.730	4.745	13.080	391
2023-05-23	4.850	4.970	4.850	4.910	13.535	346
2023-05-22	4.849	4.850	4.780	4.835	13.328	392
2023-05-19	4.930	4.930	4.815	4.838	13.336	465
2023-05-18	4.872	4.872	4.840	4.870	13.424	13
2023-05-17	4.798	4.832	4.798	4.832	13.318	41
2023-05-16	4.850	4.865	4.800	4.800	13.231	574
2023-05-15	4.920	4.968	4.915	4.920	13.562	962
2023-05-12	5.012	5.012	4.917	4.917	13.554	867
2023-05-11	5.050	5.060	4.998	5.055	13.714	303
2023-05-10	5.099	5.105	5.070	5.072	13.759	391
2023-05-09	5.110	5.110	5.095	5.105	13.849	306
2023-05-05	5.000	5.075	5.000	5.055	13.714	419
2023-05-04	4.895	4.935	4.869	4.928	13.369	9,360
2023-05-03	4.908	5.051	4.908	5.050	13.700	538
2023-05-02	5.040	5.040	4.785	4.849	13.154	2,026
2023-04-28	5.110	5.170	5.095	5.095	13.822	1,490
2023-04-27	5.100	5.100	5.055	5.070	13.754	371
2023-04-26	5.020	5.089	4.988	5.008	13.586	805
2023-04-25	5.128	5.149	5.040	5.045	13.687	246
2023-04-24	5.170	5.200	5.110	5.200	14.107	544
2023-04-21	5.130	5.135	5.100	5.135	13.931	282
2023-04-20	5.080	5.130	5.080	5.120	13.890	140
2023-04-19	5.060	5.119	5.060	5.118	13.885	452
2023-04-18	5.165	5.170	5.128	5.128	13.912	989
2023-04-17	5.140	5.150	5.100	5.138	13.938	44
2023-04-14	5.180	5.180	5.095	5.100	13.836	1,006
2023-04-13	5.190	5.260	5.187	5.219	13.942	2,103
2023-04-12	5.300	5.345	5.278	5.315	14.198	749
2023-04-11	5.280	5.290	5.240	5.275	14.091	354
2023-04-06	5.368	5.390	5.350	5.375	14.358	747
2023-04-05	5.349	5.349	5.335	5.340	14.265	846
2023-04-04	5.280	5.280	5.220	5.246	14.014	411
2023-04-03	5.248	5.290	5.205	5.209	13.914	104
2023-03-31	5.139	5.225	5.120	5.189	13.860	802
2023-03-30	5.120	5.138	5.050	5.050	13.490	920
2023-03-29	5.060	5.090	5.040	5.050	13.491	2,410
2023-03-28	5.120	5.120	4.995	4.995	13.343	291
2023-03-27	5.040	5.119	5.040	5.119	13.673	1,108
2023-03-24	4.740	4.950	4.740	4.945	13.210	371
2023-03-23	4.830	4.950	4.820	4.826	12.892	340
2023-03-22	4.860	4.870	4.822	4.822	12.881	780
2023-03-21	4.916	4.916	4.885	4.885	13.049	243
2023-03-20	4.800	4.885	4.780	4.785	12.783	512
2023-03-17	5.015	5.025	4.773	4.788	12.790	7,664
2023-03-16	4.965	5.040	4.918	5.019	13.407	316
2023-03-15	5.105	5.105	4.940	5.035	13.450	188
2023-03-14	5.155	5.308	5.080	5.080	13.570	2,487
2023-03-13	4.980	5.170	4.840	5.170	13.597	4,481
2023-03-10	5.195	5.220	5.065	5.065	13.321	670
2023-03-09	5.390	5.395	5.276	5.280	13.886	339
2023-03-08	5.370	5.390	5.307	5.307	13.957	458
2023-03-07	5.400	5.420	5.338	5.372	14.128	1,289
2023-03-06	5.425	5.475	5.402	5.419	14.253	2,941
2023-03-03	5.280	5.372	5.260	5.372	14.128	1,554
2023-03-02	5.230	5.230	5.140	5.200	13.676	597
2023-03-01	5.420	5.440	5.300	5.310	13.965	929
2023-02-28	5.445	5.470	5.425	5.440	14.307	1,510

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.2400 USD
2026-09-14	0.2400 USD
2026-08-14	0.2400 USD
2026-07-14	0.2400 USD
2026-06-15	0.2400 USD
2026-05-15	0.2400 USD
2026-04-14	0.2400 USD
2026-03-13	0.2400 USD
2026-02-16	0.2400 USD
2026-01-15	0.2400 USD
2025-12-15	0.2400 USD
2025-11-14	0.2400 USD
2025-10-15	0.2400 USD
2025-09-12	0.2400 USD
2025-08-15	0.2400 USD
2025-07-14	0.2400 USD
2025-06-16	0.2400 USD
2025-05-14	0.2400 USD
2025-04-14	0.2400 USD
2025-03-14	0.2400 USD
2025-02-14	0.2400 USD
2025-01-14	0.2400 USD
2024-12-16	0.2400 USD
2024-11-15	0.2400 USD
2024-10-15	0.2400 USD
2024-09-13	0.2400 USD
2024-08-15	0.2400 USD
2024-07-15	0.2400 USD
2024-06-17	0.2400 USD
2024-05-14	0.2400 USD
2024-04-12	0.2400 USD
2024-03-14	0.2400 USD
2024-02-14	0.2400 USD
2024-01-12	0.2400 USD
2023-12-14	0.4000 USD
2023-11-14	0.4000 USD
2023-10-13	0.4000 USD
2023-09-14	0.0800 USD
2023-08-14	0.0800 USD
2023-07-14	0.0800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.