American Airlines Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.310 | 13.370 | 12.985 | 13.161 | 13.161 | 79,191 |
| 2025-11-10 | 13.520 | 14.030 | 13.210 | 13.360 | 13.360 | 97,813 |
| 2025-11-07 | 10.095 | 13.430 | 10.095 | 10.095 | 10.095 | 75,852 |
| 2025-11-06 | 10.095 | 13.530 | 10.095 | 10.095 | 10.095 | 35,560 |
| 2025-11-05 | 10.095 | 13.530 | 10.095 | 10.095 | 10.095 | 104,463 |
| 2025-11-04 | 13.320 | 13.320 | 12.571 | 12.611 | 12.611 | 71,468 |
| 2025-11-03 | 13.080 | 13.499 | 13.005 | 13.409 | 13.409 | 44,917 |
| 2025-10-31 | 10.095 | 13.090 | 10.095 | 10.095 | 10.095 | 38,264 |
| 2025-10-30 | 10.095 | 13.130 | 10.095 | 10.095 | 10.095 | 124,033 |
| 2025-10-29 | 10.095 | 12.985 | 10.095 | 10.095 | 10.095 | 59,576 |
| 2025-10-28 | 13.390 | 13.460 | 12.730 | 12.730 | 12.730 | 138,676 |
| 2025-10-27 | 13.520 | 13.990 | 13.341 | 13.450 | 13.450 | 185,339 |
| 2025-10-24 | 10.095 | 13.880 | 10.095 | 10.095 | 10.095 | 481,201 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-04 | 0.1000 USD |
| 2019-11-05 | 0.1000 USD |
| 2019-08-06 | 0.1000 USD |
| 2019-05-07 | 0.1000 USD |
| 2019-02-05 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.