American Airlines Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.150	12.150	11.640	12.000	12.000	2
2026-10-22	12.100	12.600	11.640	12.600	12.600	2
2026-10-21	12.200	12.400	11.640	12.400	12.400	825
2026-10-20	11.650	12.400	11.640	12.400	12.400	11,884
2026-10-19	12.000	12.000	11.939	12.000	12.000	7
2026-10-16	12.300	12.300	11.939	12.300	12.300	27
2026-10-15	11.850	12.178	11.750	12.170	12.170	41,069
2026-10-14	12.500	12.550	11.660	11.690	11.690	106,105
2026-10-13	12.700	12.740	12.295	12.430	12.430	37,776
2026-10-12	12.800	12.840	12.580	12.650	12.650	198,279
2026-10-09	12.900	12.970	12.481	12.700	12.700	407,281
2026-10-08	12.700	12.860	12.539	12.700	12.700	38,564
2026-10-07	13.000	13.040	12.662	12.800	12.800	23,100
2026-10-06	12.800	13.275	12.740	12.880	12.880	32,627
2026-10-05	12.900	13.090	12.840	12.885	12.885	27,314
2026-10-02	13.200	13.500	12.960	13.100	13.100	54,363
2026-10-01	13.300	13.530	13.030	13.200	13.200	25,745
2026-09-30	13.600	13.750	13.230	13.500	13.500	45,149
2026-09-29	13.410	13.900	13.410	13.510	13.510	36,196
2026-09-28	13.600	13.800	13.320	13.540	13.540	74,072
2026-09-25	13.500	13.950	13.400	13.500	13.500	22,575
2026-09-24	13.300	13.610	13.100	13.100	13.100	37,072
2026-09-23	13.600	13.680	13.310	13.400	13.400	14,913

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.