American Airlines Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.400 | 13.470 | 12.380 | 12.900 | 12.900 | 144,152 |
| 2026-05-05 | 11.785 | 12.145 | 11.785 | 12.130 | 12.130 | 84,248 |
| 2026-05-01 | 11.750 | 12.205 | 11.530 | 12.000 | 12.000 | 85,463 |
| 2026-04-30 | 11.250 | 11.700 | 11.200 | 11.550 | 11.550 | 63,582 |
| 2026-04-29 | 11.550 | 11.670 | 11.230 | 11.270 | 11.270 | 73,005 |
| 2026-04-28 | 11.750 | 11.770 | 11.400 | 11.640 | 11.640 | 117,088 |
| 2026-04-27 | 12.100 | 12.160 | 11.730 | 11.730 | 11.730 | 49,658 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-04 | 0.1000 USD |
| 2019-11-05 | 0.1000 USD |
| 2019-08-06 | 0.1000 USD |
| 2019-05-07 | 0.1000 USD |
| 2019-02-05 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.