Synergie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	30.000	30.000	30.000	30.000	28.923	0
2025-01-21	30.000	30.000	30.000	30.000	28.923	0
2025-01-20	30.000	30.000	30.000	30.000	28.923	0
2025-01-17	30.000	30.000	30.000	30.000	28.923	494
2025-01-16	30.100	30.100	30.000	30.000	28.923	500
2025-01-15	30.100	30.100	30.100	30.100	29.019	94
2025-01-14	32.500	32.500	27.100	29.700	28.633	2
2025-01-13	29.800	29.800	29.800	29.800	28.730	0
2025-01-10	29.500	29.800	29.500	29.800	28.730	0
2025-01-09	27.300	27.300	27.300	27.300	26.320	0
2025-01-08	30.300	30.300	30.300	30.300	29.212	250
2025-01-07	30.400	30.400	30.400	30.400	29.308	0
2025-01-06	30.700	30.700	30.400	30.400	29.308	5
2025-01-03	31.000	31.000	31.000	31.000	29.887	0
2025-01-02	31.000	31.000	31.000	31.000	29.887	0
2024-12-31	31.000	31.000	31.000	31.000	29.887	0
2024-12-30	31.000	31.000	31.000	31.000	29.887	0
2024-12-27	31.000	31.000	31.000	31.000	29.887	0
2024-12-24	29.300	29.300	29.300	29.300	28.248	0
2024-12-23	29.300	29.300	29.300	29.300	28.248	0
2024-12-20	28.700	29.400	28.700	29.400	28.344	61
2024-12-19	28.600	28.600	28.600	28.600	27.573	0
2024-12-18	27.398	27.398	27.398	27.398	26.414	0
2024-12-17	27.398	27.398	27.398	27.398	26.414	0
2024-12-16	27.398	27.398	27.398	27.398	26.414	0
2024-12-13	27.398	28.700	27.398	27.398	26.414	47
2024-12-12	30.200	30.200	30.200	30.200	29.115	5
2024-12-11	27.600	27.600	27.600	27.600	26.609	0
2024-12-10	27.600	27.600	27.600	27.600	26.609	0
2024-12-09	27.600	27.600	27.600	27.600	26.609	0
2024-12-06	27.600	27.600	27.600	27.600	26.609	0
2024-12-05	27.600	27.600	27.600	27.600	26.609	0
2024-12-04	27.600	27.600	27.600	27.600	26.609	0
2024-12-03	27.600	27.600	27.600	27.600	26.609	0
2024-12-02	27.600	27.600	27.600	27.600	26.609	0
2024-11-29	27.600	27.600	27.600	27.600	26.609	0
2024-11-28	27.600	27.600	27.600	27.600	26.609	399
2024-11-27	27.600	27.600	27.600	27.600	26.609	2
2024-11-26	28.600	28.600	28.600	28.600	27.573	0
2024-11-25	28.600	28.600	28.600	28.600	27.573	0
2024-11-22	28.600	28.600	28.600	28.600	27.573	0
2024-11-21	28.600	28.600	28.600	28.600	27.573	0
2024-11-20	28.600	28.600	28.600	28.600	27.573	0
2024-11-19	28.600	28.600	28.600	28.600	27.573	0
2024-11-18	28.600	28.600	28.600	28.600	27.573	0
2024-11-15	28.600	28.600	28.600	28.600	27.573	0
2024-11-14	28.600	28.600	28.600	28.600	27.573	0
2024-11-13	28.600	28.600	28.600	28.600	27.573	0
2024-11-12	28.600	28.600	28.600	28.600	27.573	0
2024-11-11	28.600	28.600	28.600	28.600	27.573	0
2024-11-08	28.300	28.300	28.300	28.300	27.284	0
2024-11-07	28.100	28.300	28.100	28.300	27.284	6
2024-11-06	30.300	30.300	30.300	30.300	29.212	0
2024-11-05	30.300	30.300	30.300	30.300	29.212	0
2024-11-04	30.300	30.300	30.300	30.300	29.212	0
2024-11-01	30.300	30.300	30.300	30.300	29.212	0
2024-10-31	30.300	30.300	30.300	30.300	29.212	0
2024-10-30	30.300	30.300	30.300	30.300	29.212	0
2024-10-29	30.300	30.300	30.300	30.300	29.212	0
2024-10-28	30.300	30.300	30.300	30.300	29.212	0

← NewerPage 8 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.6000 EUR
2025-06-27	0.5000 EUR
2023-06-29	0.8000 EUR
2022-06-29	0.8000 EUR
2021-06-30	0.8000 EUR
2019-06-19	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.