Synergie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-15	34.400	34.400	34.400	34.400	33.673	0
2025-07-14	34.400	34.400	34.400	34.400	33.673	0
2025-07-11	34.300	34.300	34.300	34.300	33.575	0
2025-07-10	34.300	34.300	34.300	34.300	33.575	0
2025-07-09	34.300	34.300	34.300	34.300	33.575	0
2025-07-08	34.300	34.300	34.300	34.300	33.575	0
2025-07-07	34.300	34.300	34.300	34.300	33.575	0
2025-07-04	32.600	32.600	32.600	32.600	31.911	0
2025-07-03	32.600	32.600	32.600	32.600	31.911	0
2025-07-02	32.600	32.600	32.600	32.600	31.911	0
2025-07-01	33.200	33.300	33.100	33.300	32.597	0
2025-06-30	33.100	33.100	33.100	33.100	32.401	0
2025-06-27	33.100	33.100	33.100	33.100	32.401	0
2025-06-26	33.100	33.100	33.100	33.100	31.911	0
2025-06-25	33.800	33.800	32.800	32.800	31.622	0
2025-06-24	33.800	33.800	33.800	33.800	32.586	0
2025-06-23	33.500	33.500	33.500	33.500	32.297	0
2025-06-20	33.700	33.700	33.700	33.700	32.490	0
2025-06-19	33.600	33.600	33.600	33.600	32.393	0
2025-06-18	33.600	33.600	33.600	33.600	32.393	0
2025-06-17	33.600	33.600	33.600	33.600	32.393	0
2025-06-16	33.600	33.600	33.600	33.600	32.393	1
2025-06-13	33.700	33.700	33.700	33.700	32.490	0
2025-06-12	33.700	33.700	33.700	33.700	32.490	0
2025-06-11	33.700	33.700	33.700	33.700	32.490	0
2025-06-10	33.700	33.700	33.700	33.700	32.490	0
2025-06-09	33.700	33.700	33.700	33.700	32.490	0
2025-06-06	33.700	33.700	33.700	33.700	32.490	0
2025-06-05	33.700	33.700	33.700	33.700	32.490	0
2025-06-04	33.700	33.700	33.700	33.700	32.490	0
2025-06-03	33.600	33.600	33.600	33.600	32.393	0
2025-06-02	33.100	33.100	33.100	33.100	31.911	954
2025-05-30	33.500	33.500	33.500	33.500	32.297	0
2025-05-29	33.500	33.500	33.500	33.500	32.297	0
2025-05-28	33.500	33.500	33.400	33.400	32.201	3
2025-05-27	33.400	33.400	33.400	33.400	32.201	0
2025-05-23	32.800	32.800	32.800	32.800	31.622	0
2025-05-22	32.800	32.800	32.800	32.800	31.622	0
2025-05-21	32.800	32.800	32.800	32.800	31.622	0
2025-05-20	32.800	32.800	32.800	32.800	31.622	0
2025-05-19	32.800	32.800	32.800	32.800	31.622	0
2025-05-16	32.800	32.800	32.800	32.800	31.622	0
2025-05-15	30.600	30.600	30.600	30.600	29.501	0
2025-05-14	30.600	30.600	30.600	30.600	29.501	0
2025-05-13	30.600	30.600	30.600	30.600	29.501	0
2025-05-12	30.600	30.600	30.600	30.600	29.501	0
2025-05-09	30.600	30.600	30.600	30.600	29.501	0
2025-05-08	30.600	30.600	30.600	30.600	29.501	0
2025-05-07	30.600	30.600	30.600	30.600	29.501	0
2025-05-06	30.600	30.600	30.600	30.600	29.501	0
2025-05-02	30.600	30.600	30.600	30.600	29.501	0
2025-05-01	30.600	30.600	30.600	30.600	29.501	0
2025-04-30	30.600	30.600	30.600	30.600	29.501	0
2025-04-29	30.600	30.600	30.600	30.600	29.501	0
2025-04-28	30.000	30.000	30.000	30.000	28.923	0
2025-04-25	30.000	30.000	30.000	30.000	28.923	0
2025-04-24	30.000	30.000	30.000	30.000	28.923	0
2025-04-23	30.000	30.000	30.000	30.000	28.923	0
2025-04-22	30.000	30.000	30.000	30.000	28.923	0
2025-04-17	30.000	30.000	30.000	30.000	28.923	0

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.6000 EUR
2025-06-27	0.5000 EUR
2023-06-29	0.8000 EUR
2022-06-29	0.8000 EUR
2021-06-30	0.8000 EUR
2019-06-19	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.