Dampskibsselskabet Norden AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 313.40 | 325.00 | 301.00 | 311.10 | 309.10 | 13,576 |
| 2026-05-05 | 310.40 | 316.80 | 310.40 | 312.15 | 310.15 | 4,812 |
| 2026-05-01 | 298.40 | 299.60 | 297.00 | 297.20 | 295.29 | 401 |
| 2026-04-30 | 303.10 | 304.20 | 299.00 | 299.00 | 297.08 | 1,614 |
| 2026-04-29 | 307.00 | 307.20 | 304.20 | 304.20 | 302.24 | 1,197 |
| 2026-04-28 | 306.60 | 314.80 | 306.60 | 311.58 | 309.58 | 1,262 |
| 2026-04-27 | 285.50 | 293.60 | 285.20 | 293.60 | 291.71 | 1,326 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 2.0000 DKK |
| 2026-03-12 | 2.0000 DKK |
| 2025-10-31 | 2.0000 DKK |
| 2025-08-15 | 2.0000 DKK |
| 2025-05-02 | 2.0000 DKK |
| 2025-03-13 | 2.0000 DKK |
| 2024-11-01 | 2.0000 DKK |
| 2024-08-09 | 2.0000 DKK |
| 2024-04-26 | 2.0000 DKK |
| 2024-03-13 | 10.0000 DKK |
| 2023-11-03 | 10.0000 DKK |
| 2023-08-11 | 10.0000 DKK |
| 2023-05-04 | 15.0000 DKK |
| 2023-03-10 | 30.0000 DKK |
| 2022-11-07 | 30.0000 DKK |
| 2022-08-19 | 30.0000 DKK |
| 2022-03-25 | 18.0000 DKK |
| 2021-03-26 | 9.0000 DKK |
| 2020-06-15 | 2.5000 DKK |
| 2019-04-12 | 2.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.