Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	37.230	37.634	36.990	37.022	35.120	780
2024-11-11	38.200	38.330	37.582	37.661	35.726	728
2024-11-08	38.080	38.119	37.451	37.451	35.527	1,512
2024-11-07	37.499	38.030	37.110	37.950	36.000	2,683
2024-11-06	37.030	37.620	36.254	37.530	35.602	3,883
2024-11-05	34.250	35.161	34.250	35.085	33.282	534
2024-11-04	34.890	34.890	34.250	34.390	32.623	2,632
2024-11-01	34.890	35.080	34.580	34.729	32.945	1,098
2024-10-31	36.160	36.160	35.150	35.200	33.107	628
2024-10-30	35.425	36.620	35.250	36.070	33.925	2,638
2024-10-29	34.780	35.315	34.650	35.310	33.210	618
2024-10-28	34.640	35.130	34.470	34.930	32.853	1,480
2024-10-25	34.675	35.300	34.430	34.430	32.383	827
2024-10-24	34.635	34.730	34.089	34.390	32.345	831
2024-10-23	34.550	34.770	34.300	34.330	32.289	1,251
2024-10-22	34.548	35.062	34.510	34.990	32.909	655
2024-10-21	35.280	35.380	34.432	34.630	32.571	628
2024-10-18	36.000	36.000	32.810	35.330	33.229	10,690
2024-10-17	36.028	36.050	35.660	35.880	33.746	728
2024-10-16	35.620	35.920	34.970	35.840	33.709	68,559
2024-10-15	36.100	36.270	35.740	35.779	33.651	2,012
2024-10-14	35.540	36.040	35.300	35.750	33.624	1,786
2024-10-11	35.064	35.755	35.064	35.640	33.521	1,965
2024-10-10	35.090	35.715	34.955	35.050	32.966	1,475
2024-10-09	34.800	35.340	34.740	35.140	33.050	1,387
2024-10-08	35.270	35.290	34.490	34.978	32.898	850
2024-10-07	35.396	35.440	35.110	35.160	33.069	751
2024-10-04	35.350	35.470	34.860	35.010	32.928	419
2024-10-03	34.210	34.615	34.090	34.615	32.557	2,959
2024-10-02	34.660	35.020	34.390	34.520	32.467	651
2024-10-01	35.405	35.600	34.484	34.965	32.886	3,796
2024-09-30	34.935	35.500	34.730	35.140	33.050	1,855
2024-09-27	35.197	35.460	34.900	35.045	32.961	5,124
2024-09-26	34.490	34.820	34.041	34.792	32.724	884
2024-09-25	34.170	34.760	34.170	34.580	32.524	941
2024-09-24	34.130	34.260	33.770	33.990	31.969	746
2024-09-23	34.710	35.077	34.104	34.390	32.345	3,642
2024-09-20	34.920	35.040	34.290	34.610	32.552	1,419
2024-09-19	34.610	35.200	34.190	35.150	33.060	8,307
2024-09-18	33.860	34.815	33.710	34.440	32.392	707
2024-09-17	33.230	34.670	33.230	33.790	31.781	1,430
2024-09-16	32.620	33.570	32.510	33.140	31.169	10,828
2024-09-13	33.180	33.660	32.835	32.880	30.925	9,340
2024-09-12	32.710	33.170	32.370	33.092	31.125	3,558
2024-09-11	32.850	33.241	31.990	32.609	30.670	4,176
2024-09-10	35.653	35.860	31.960	32.430	30.502	108,577
2024-09-09	39.830	40.110	39.530	40.090	37.706	1,485
2024-09-06	41.000	41.310	39.495	39.500	37.151	1,943
2024-09-05	41.970	41.970	40.592	40.830	38.402	2,261
2024-09-04	41.860	42.380	41.580	41.580	39.107	434
2024-09-03	42.701	42.970	41.880	42.320	39.803	760
2024-08-30	42.830	42.890	42.500	42.796	40.251	1,904
2024-08-29	42.800	42.830	41.840	42.800	40.255	508
2024-08-28	42.630	42.850	42.230	42.230	39.719	699
2024-08-27	42.770	43.120	42.540	43.110	40.546	2,889
2024-08-23	42.140	43.430	42.120	43.280	40.706	199
2024-08-22	41.770	42.158	41.520	41.910	39.418	194
2024-08-21	42.070	42.410	41.470	41.600	39.126	587
2024-08-20	42.760	42.760	42.060	42.070	39.568	128
2024-08-19	42.240	42.870	42.070	42.870	40.321	1,033

← NewerPage 9 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.