Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	37.010	37.680	36.830	37.210	35.563	2,062
2025-02-11	37.730	37.920	37.500	37.850	36.174	733
2025-02-10	38.340	38.610	37.380	37.459	35.800	669
2025-02-07	38.330	38.760	38.280	38.698	36.984	95
2025-02-06	38.380	38.530	37.980	38.145	36.456	321
2025-02-05	38.430	38.590	37.954	38.032	36.348	1,964
2025-02-04	38.020	38.528	38.010	38.240	36.547	400
2025-02-03	37.500	38.390	37.500	38.346	36.649	798
2025-01-31	39.640	39.830	38.991	38.991	37.265	1,934
2025-01-30	40.160	40.440	39.695	40.345	38.272	2,364
2025-01-29	39.201	39.550	38.610	38.730	36.740	1,563
2025-01-28	39.790	40.000	38.625	38.940	36.939	2,979
2025-01-27	38.760	39.450	38.760	38.962	36.961	3,762
2025-01-24	39.600	40.120	38.863	39.048	37.041	3,528
2025-01-23	39.000	40.170	38.560	40.010	37.954	12,772
2025-01-22	39.100	42.220	38.710	39.450	37.423	25,886
2025-01-21	37.395	38.099	36.870	38.099	36.141	8,277
2025-01-17	37.480	37.720	37.250	37.279	35.364	809
2025-01-16	37.200	37.540	36.890	37.169	35.259	192
2025-01-15	36.678	37.140	36.530	36.950	35.052	685
2025-01-14	35.200	35.370	35.040	35.170	33.363	17
2025-01-13	33.920	34.492	33.670	34.492	32.720	160
2025-01-10	34.805	35.010	34.275	34.465	32.694	2,042
2025-01-08	35.060	36.130	35.060	35.768	33.931	1,449
2025-01-07	36.670	36.780	35.684	36.059	34.206	1,175
2025-01-06	36.750	36.850	36.276	36.276	34.412	1,126
2025-01-03	36.000	36.120	35.050	35.600	33.771	2,715
2025-01-02	36.236	36.682	35.624	35.770	33.932	5,578
2024-12-31	35.830	36.235	35.830	36.120	34.264	80
2024-12-30	35.310	35.875	35.130	35.875	34.032	725
2024-12-27	35.990	36.250	35.510	35.630	33.799	255
2024-12-24	35.370	35.610	34.950	35.610	33.780	125
2024-12-23	34.860	35.020	34.640	34.990	33.192	287
2024-12-20	34.490	35.250	34.100	35.104	33.300	491
2024-12-19	35.120	35.570	34.309	34.560	32.784	1,029
2024-12-18	36.940	37.150	36.220	36.220	34.359	2,131
2024-12-17	37.250	37.390	36.660	36.740	34.852	1,510
2024-12-16	37.680	37.730	37.385	37.710	35.772	295
2024-12-13	37.410	37.845	37.270	37.820	35.877	1,593
2024-12-12	38.210	38.750	37.760	37.970	36.019	671
2024-12-11	38.850	38.880	37.690	38.162	36.202	1,640
2024-12-10	38.680	39.060	38.190	38.520	36.541	1,938
2024-12-09	39.310	39.640	38.660	39.136	37.126	448
2024-12-06	38.600	38.770	37.821	38.380	36.408	929
2024-12-05	38.385	39.010	38.170	38.460	36.484	2,798
2024-12-04	39.140	39.140	38.490	38.490	36.512	563
2024-12-03	39.480	39.500	38.740	39.040	37.034	1,042
2024-12-02	39.980	39.980	39.083	39.370	37.347	1,374
2024-11-29	39.850	40.180	39.740	39.980	37.926	3,190
2024-11-27	39.500	39.825	38.956	39.210	37.195	1,499
2024-11-26	38.680	39.100	38.430	39.020	37.015	2,174
2024-11-25	38.280	38.985	38.260	38.985	36.982	568
2024-11-22	37.400	39.118	37.010	38.390	36.418	4,792
2024-11-21	35.820	37.280	35.530	37.280	35.365	8,433
2024-11-20	35.570	35.760	35.380	35.400	33.581	550
2024-11-19	35.280	35.650	34.990	35.580	33.751	573
2024-11-18	36.520	36.520	35.648	35.870	34.027	1,433
2024-11-15	36.317	36.720	35.990	36.035	34.184	1,327
2024-11-14	36.723	36.820	35.050	35.810	33.970	1,630
2024-11-13	36.910	37.130	36.714	36.770	34.881	1,369

← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.