Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	36.600	36.661	36.600	36.661	35.360	45
2025-05-12	36.500	36.865	36.025	36.780	35.475	1,346
2025-05-09	33.660	34.310	33.660	34.310	33.092	267
2025-05-08	32.730	33.620	32.730	33.620	32.427	317
2025-05-07	32.570	33.040	32.570	32.690	31.530	510
2025-05-06	32.590	32.740	32.400	32.620	31.462	115
2025-05-02	32.720	33.390	32.565	33.270	32.089	170
2025-05-01	32.750	32.760	32.216	32.320	31.173	1,293
2025-04-30	32.050	32.410	31.520	32.240	31.096	1,955
2025-04-29	32.980	33.260	32.510	32.934	31.476	143
2025-04-28	33.200	33.550	32.850	33.031	31.569	302
2025-04-25	33.230	33.306	32.850	32.970	31.510	622
2025-04-24	32.320	33.210	32.250	33.179	31.710	374
2025-04-23	32.420	33.715	32.320	32.520	31.080	1,545
2025-04-22	30.490	31.270	30.330	31.260	29.876	2,390
2025-04-17	32.530	32.720	31.200	31.540	30.144	1,926
2025-04-16	32.000	32.720	32.000	32.166	30.742	1,083
2025-04-15	32.355	32.830	32.210	32.330	30.899	304
2025-04-14	32.720	32.780	31.824	32.170	30.746	251
2025-04-11	31.790	31.930	30.520	30.909	29.540	995
2025-04-10	33.088	33.100	31.120	31.530	30.134	534
2025-04-09	31.000	33.465	29.675	33.348	31.872	1,413
2025-04-08	33.100	33.320	31.250	31.250	29.866	1,059
2025-04-07	31.020	33.013	30.440	31.575	30.177	2,423
2025-04-04	31.365	32.265	30.644	32.265	30.837	2,544
2025-04-03	34.740	35.300	32.991	32.991	31.530	3,400
2025-04-02	36.250	37.069	36.040	37.050	35.410	168
2025-04-01	36.560	37.220	36.220	36.618	34.996	559
2025-03-31	38.070	38.070	36.111	36.515	34.898	658
2025-03-28	37.846	37.980	36.890	37.380	35.725	732
2025-03-27	36.430	37.490	36.430	37.390	35.735	1,104
2025-03-26	37.560	37.580	36.400	36.450	34.836	1,198
2025-03-25	36.850	37.850	36.850	37.530	35.868	11,810
2025-03-24	37.245	38.020	36.990	37.705	36.036	5,188
2025-03-21	35.850	36.670	35.700	36.641	35.018	1,037
2025-03-20	34.630	36.460	34.630	35.800	34.215	2,100
2025-03-19	34.830	35.611	34.680	35.610	34.033	217
2025-03-18	34.460	34.610	34.170	34.600	33.068	163
2025-03-17	33.890	34.660	33.840	34.380	32.858	984
2025-03-14	33.425	34.120	33.350	33.856	32.357	1,484
2025-03-13	33.910	34.100	32.719	32.930	31.472	1,080
2025-03-12	34.000	34.050	33.340	33.869	32.370	271
2025-03-11	33.240	33.786	33.000	33.786	32.291	293
2025-03-10	33.890	33.960	32.830	32.830	31.377	702
2025-03-07	34.920	34.920	33.273	33.995	32.490	867
2025-03-06	34.465	35.810	34.465	35.490	33.919	140
2025-03-05	35.500	35.620	34.540	35.129	33.574	964
2025-03-04	34.492	34.670	33.481	34.175	32.662	1,531
2025-03-03	36.910	37.430	35.950	36.036	34.441	606
2025-02-28	36.655	37.200	36.570	36.846	35.215	169
2025-02-27	36.832	37.180	36.580	36.920	35.285	87
2025-02-26	36.730	37.290	36.480	36.738	35.111	1,126
2025-02-25	37.150	37.250	36.560	36.810	35.180	511
2025-02-24	37.810	37.810	36.801	37.266	35.616	1,503
2025-02-21	39.130	39.130	37.901	37.901	36.223	579
2025-02-20	39.120	39.190	38.260	38.688	36.975	1,461
2025-02-19	38.950	39.250	38.610	39.250	37.512	1,763
2025-02-18	38.662	38.922	38.470	38.870	37.149	1,123
2025-02-14	37.415	38.240	37.310	38.240	36.547	596
2025-02-13	37.330	37.520	37.025	37.049	35.409	101

← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.