Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	37.260	37.520	36.786	37.520	36.472	737
2025-08-07	37.640	37.650	36.780	36.780	35.753	79
2025-08-06	37.100	37.660	37.100	37.410	36.365	514
2025-08-05	37.450	37.740	36.840	37.330	36.287	186
2025-08-04	37.230	37.740	36.975	37.110	36.073	549
2025-08-01	36.902	37.070	36.160	36.960	35.928	2,298
2025-07-31	37.910	38.460	37.910	38.080	37.016	222
2025-07-30	38.330	38.770	38.330	38.620	37.250	35
2025-07-29	39.070	39.160	38.400	38.470	37.105	35
2025-07-28	38.620	38.650	38.330	38.420	37.057	249
2025-07-25	38.263	38.720	37.870	38.299	36.940	755
2025-07-24	39.440	39.440	38.690	38.735	37.360	950
2025-07-23	39.310	39.480	38.890	39.231	37.839	246
2025-07-22	38.850	39.211	38.500	39.211	37.820	1,667
2025-07-21	39.730	39.970	38.455	38.482	37.116	482
2025-07-18	40.040	40.700	38.670	39.700	38.291	1,912
2025-07-17	39.810	39.920	39.160	39.880	38.465	490
2025-07-16	39.348	39.440	38.950	39.013	37.629	382
2025-07-15	40.210	40.660	39.569	39.569	38.165	674
2025-07-14	40.440	40.762	40.410	40.762	39.316	2,357
2025-07-11	40.000	40.440	39.970	40.390	38.957	32
2025-07-10	40.580	40.679	40.410	40.569	39.129	510
2025-07-09	40.751	40.850	40.250	40.250	38.822	182
2025-07-08	40.980	41.020	40.380	40.630	39.188	508
2025-07-07	40.800	41.226	40.445	40.589	39.149	324
2025-07-03	41.000	41.260	40.950	41.095	39.637	421
2025-07-02	40.200	40.641	39.400	40.532	39.094	346
2025-07-01	38.750	40.310	38.750	40.111	38.687	908
2025-06-30	39.060	39.261	38.680	39.139	37.750	397
2025-06-27	38.870	39.310	38.830	38.919	37.538	289
2025-06-26	38.490	39.020	38.200	38.660	37.288	2,004
2025-06-25	38.000	38.028	37.700	37.970	36.623	592
2025-06-24	37.520	37.899	37.180	37.899	36.554	1,067
2025-06-23	36.630	36.940	36.400	36.400	35.108	169
2025-06-20	36.960	37.240	36.960	37.090	35.774	658
2025-06-18	36.060	37.140	36.060	36.880	35.571	92
2025-06-17	36.380	36.530	36.048	36.048	34.768	7
2025-06-16	36.380	36.580	36.050	36.532	35.235	205
2025-06-13	36.050	36.710	36.050	36.380	35.089	329
2025-06-12	36.555	37.200	36.540	36.772	35.467	756
2025-06-11	37.091	38.000	36.840	37.520	36.189	2,738
2025-06-10	36.670	36.890	36.430	36.640	35.340	149
2025-06-09	36.635	36.891	36.260	36.891	35.582	1,405
2025-06-06	35.800	36.200	35.750	36.200	34.915	1,508
2025-06-05	35.091	35.520	34.800	35.470	34.211	241
2025-06-04	35.855	35.900	35.350	35.540	34.279	765
2025-06-03	34.930	35.720	34.770	35.609	34.346	658
2025-06-02	34.580	35.000	34.370	34.892	33.654	397
2025-05-30	35.200	35.200	34.800	34.910	33.671	589
2025-05-29	35.450	35.450	34.980	35.110	33.864	550
2025-05-28	34.760	34.890	34.440	34.680	33.449	917
2025-05-27	34.100	34.625	33.740	34.552	33.326	794
2025-05-23	33.200	33.450	32.790	33.330	32.147	115
2025-05-22	33.870	33.960	33.650	33.930	32.726	311
2025-05-21	35.350	35.490	34.330	34.330	33.112	1,042
2025-05-20	35.900	36.000	35.680	35.889	34.616	105
2025-05-19	35.570	36.208	35.200	36.182	34.898	625
2025-05-16	35.740	36.130	35.440	36.130	34.848	260
2025-05-15	35.530	35.740	35.340	35.510	34.250	2,202
2025-05-14	36.450	36.710	35.885	35.885	34.612	229

← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.