Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	38.810	40.210	38.530	39.980	39.157	1,743
2025-11-03	38.680	39.809	38.500	39.303	38.494	940
2025-10-31	38.802	38.958	38.280	38.958	38.156	526
2025-10-30	39.808	40.100	39.381	39.410	38.599	766
2025-10-29	40.250	40.780	39.760	39.979	38.862	847
2025-10-28	41.300	41.660	40.560	40.730	39.592	1,204
2025-10-27	42.260	42.460	41.390	41.390	40.234	359
2025-10-24	41.440	42.120	41.425	41.930	40.759	983
2025-10-23	40.780	41.070	40.590	41.000	39.855	129
2025-10-22	41.010	41.280	40.005	40.106	38.986	510
2025-10-21	40.760	41.780	40.550	41.480	40.321	1,762
2025-10-20	40.550	40.880	39.850	40.880	39.738	1,668
2025-10-17	39.160	41.370	38.490	39.480	38.377	10,157
2025-10-16	39.650	39.970	38.800	38.800	37.716	1,160
2025-10-15	40.190	40.340	39.381	39.519	38.415	1,121
2025-10-14	37.540	40.409	36.240	40.285	39.160	1,058
2025-10-13	37.650	38.168	37.380	38.168	37.102	1,057
2025-10-10	39.530	39.580	37.731	37.766	36.711	1,357
2025-10-09	39.075	39.320	38.690	39.208	38.112	696
2025-10-08	40.310	40.370	39.390	39.661	38.553	984
2025-10-07	39.590	39.910	39.170	39.590	38.484	1,208
2025-10-06	39.825	40.290	38.850	39.521	38.417	5,071
2025-10-03	38.810	39.310	38.700	39.310	38.212	1,258
2025-10-02	38.800	38.900	38.270	38.771	37.688	1,482
2025-10-01	39.250	39.630	38.972	38.972	37.883	702
2025-09-30	40.090	40.450	38.500	38.592	37.514	2,857
2025-09-29	40.520	40.520	39.694	39.761	38.650	708
2025-09-26	40.910	41.250	40.340	40.340	39.213	2,270
2025-09-25	41.180	41.182	39.520	40.782	39.643	2,074
2025-09-24	42.960	42.960	42.012	42.012	40.838	1,487
2025-09-23	43.500	44.000	42.880	42.880	41.682	437
2025-09-22	43.900	44.000	43.220	43.220	42.013	1,703
2025-09-19	44.110	44.790	44.110	44.290	43.053	312
2025-09-18	44.330	44.696	44.050	44.696	43.447	153
2025-09-17	43.500	44.455	43.280	44.050	42.819	3,947
2025-09-16	43.050	43.375	42.830	43.375	42.163	98
2025-09-15	42.547	43.050	42.390	42.885	41.687	2,367
2025-09-12	41.980	42.289	41.790	42.141	40.964	1,411
2025-09-11	41.087	41.530	41.070	41.339	40.184	136
2025-09-10	41.740	41.760	40.850	41.269	40.116	398
2025-09-09	41.355	41.931	41.220	41.250	40.098	104
2025-09-08	41.335	41.500	40.900	41.225	40.073	885
2025-09-05	41.880	42.359	41.481	41.481	40.322	493
2025-09-04	40.940	41.330	40.840	41.330	40.175	363
2025-09-03	40.520	40.900	40.000	40.510	39.378	265
2025-09-02	41.600	41.600	40.170	40.461	39.331	554
2025-08-29	41.040	41.440	40.800	41.091	39.943	1,001
2025-08-28	41.250	41.260	40.940	40.960	39.816	443
2025-08-27	40.560	41.230	40.560	41.230	40.078	40
2025-08-26	40.720	40.870	40.480	40.850	39.709	272
2025-08-22	38.805	40.751	38.450	40.641	39.505	2,361
2025-08-21	37.500	38.270	37.500	38.270	37.201	75
2025-08-20	38.060	38.510	37.780	38.121	37.056	96
2025-08-19	38.420	38.750	38.350	38.645	37.565	33
2025-08-18	38.540	38.900	38.491	38.530	37.454	2,112
2025-08-15	39.000	39.150	38.590	38.840	37.755	314
2025-08-14	38.500	38.690	38.250	38.653	37.573	305
2025-08-13	38.500	38.712	38.410	38.639	37.559	190
2025-08-12	37.600	38.330	37.520	38.020	36.958	988
2025-08-11	37.520	37.726	37.200	37.491	36.444	447

← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.