Ally Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 38.810 | 40.210 | 38.530 | 39.980 | 39.157 | 1,743 |
| 2025-11-03 | 38.680 | 39.809 | 38.500 | 39.303 | 38.494 | 940 |
| 2025-10-31 | 38.802 | 38.958 | 38.280 | 38.958 | 38.156 | 526 |
| 2025-10-30 | 39.808 | 40.100 | 39.381 | 39.410 | 38.599 | 766 |
| 2025-10-29 | 40.250 | 40.780 | 39.760 | 39.979 | 38.862 | 847 |
| 2025-10-28 | 41.300 | 41.660 | 40.560 | 40.730 | 39.592 | 1,204 |
| 2025-10-27 | 42.260 | 42.460 | 41.390 | 41.390 | 40.234 | 359 |
| 2025-10-24 | 41.440 | 42.120 | 41.425 | 41.930 | 40.759 | 983 |
| 2025-10-23 | 40.780 | 41.070 | 40.590 | 41.000 | 39.855 | 129 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.3000 USD |
| 2026-04-30 | 0.3000 USD |
| 2026-01-30 | 0.3000 USD |
| 2025-10-30 | 0.3000 USD |
| 2025-07-31 | 0.3000 USD |
| 2025-04-30 | 0.3000 USD |
| 2025-01-31 | 0.3000 USD |
| 2024-11-01 | 0.3000 USD |
| 2024-08-01 | 0.3000 USD |
| 2024-04-30 | 0.3000 USD |
| 2024-01-31 | 0.3000 USD |
| 2023-10-31 | 0.3000 USD |
| 2023-07-31 | 0.3000 USD |
| 2023-04-28 | 0.3000 USD |
| 2023-01-31 | 0.3000 USD |
| 2022-10-31 | 0.3000 USD |
| 2022-07-29 | 0.3000 USD |
| 2022-04-29 | 0.3000 USD |
| 2022-01-31 | 0.3000 USD |
| 2021-10-29 | 0.2500 USD |
| 2021-07-30 | 0.2500 USD |
| 2021-04-29 | 0.1900 USD |
| 2021-01-29 | 0.1900 USD |
| 2020-10-29 | 0.1900 USD |
| 2020-07-30 | 0.1900 USD |
| 2020-04-30 | 0.1900 USD |
| 2020-01-30 | 0.1900 USD |
| 2019-10-31 | 0.1700 USD |
| 2019-07-31 | 0.1700 USD |
| 2019-04-30 | 0.1700 USD |
| 2019-01-31 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.