Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	41.420	42.420	41.330	42.031	41.459	2,483
2026-01-30	42.870	43.120	42.130	42.300	41.724	1,383
2026-01-29	42.600	43.210	42.430	42.430	41.557	491
2026-01-28	42.820	43.150	42.160	42.255	41.385	659
2026-01-27	42.230	43.100	42.170	42.850	41.968	2,098
2026-01-26	41.610	41.990	41.410	41.633	40.776	1,784
2026-01-23	41.600	41.840	41.230	41.360	40.509	1,034
2026-01-22	42.998	43.190	41.749	41.749	40.890	610
2026-01-21	42.760	42.890	40.300	42.395	41.522	1,648
2026-01-20	43.000	43.470	42.320	42.385	41.512	2,607
2026-01-16	43.690	44.020	43.650	43.830	42.928	163
2026-01-15	44.400	44.420	43.705	43.705	42.805	286
2026-01-14	43.670	43.950	43.260	43.690	42.791	1,306
2026-01-13	44.500	44.830	43.930	43.936	43.032	3,153
2026-01-12	45.200	45.200	44.195	44.571	43.653	3,824
2026-01-09	46.340	46.590	45.540	45.821	44.878	907
2026-01-08	46.600	47.210	46.450	46.640	45.680	738
2026-01-07	47.000	47.090	45.950	46.317	45.364	2,344
2026-01-06	46.900	47.050	46.260	46.921	45.955	459
2026-01-05	46.030	47.048	45.600	46.959	45.992	1,188
2026-01-02	45.500	45.800	44.980	45.402	44.467	1,194
2025-12-31	46.000	46.000	45.246	45.500	44.563	396
2025-12-30	45.850	45.850	45.410	45.590	44.651	898
2025-12-29	46.185	46.260	45.690	45.800	44.857	439
2025-12-24	46.760	46.760	46.210	46.340	45.386	51
2025-12-23	46.730	46.830	46.270	46.628	45.668	615
2025-12-22	45.110	46.420	45.110	46.345	45.391	2,078
2025-12-19	45.730	45.839	45.240	45.810	44.867	94
2025-12-18	45.075	45.810	44.850	45.540	44.602	887
2025-12-17	44.620	45.320	44.480	44.560	43.643	744
2025-12-16	45.010	45.100	44.130	44.250	43.339	327
2025-12-15	45.570	46.310	44.561	44.705	43.785	2,629
2025-12-12	45.980	46.360	45.210	45.210	44.279	168
2025-12-11	44.150	45.800	44.150	45.500	44.563	1,916
2025-12-10	44.040	45.080	43.530	43.910	43.006	10,207
2025-12-09	42.950	42.950	42.420	42.420	41.547	76
2025-12-08	42.470	43.198	41.940	42.780	41.899	1,972
2025-12-05	42.350	42.680	42.030	42.588	41.711	229
2025-12-04	42.005	42.639	42.005	42.639	41.761	254
2025-12-03	41.240	41.770	41.160	41.770	40.910	182
2025-12-02	40.380	41.780	40.380	41.320	40.469	324
2025-12-01	41.020	41.764	40.960	41.764	40.904	1,453
2025-11-28	41.200	41.400	40.960	41.380	40.528	152
2025-11-26	40.900	41.460	40.850	41.410	40.558	1,464
2025-11-25	40.090	40.910	39.720	40.750	39.911	1,125
2025-11-24	38.670	39.550	38.500	39.487	38.674	554
2025-11-21	38.120	39.380	37.510	39.380	38.569	26
2025-11-20	39.330	39.390	37.630	38.070	37.286	2,101
2025-11-19	37.910	38.300	37.650	38.277	37.489	840
2025-11-18	37.410	37.820	37.180	37.756	36.979	910
2025-11-17	39.070	39.190	38.710	38.732	37.935	785
2025-11-14	38.780	39.173	38.490	39.140	38.334	1,067
2025-11-13	40.000	40.360	39.120	39.120	38.315	141
2025-11-12	39.530	40.040	39.320	39.920	39.098	151
2025-11-11	39.550	39.587	38.810	39.410	38.599	46
2025-11-10	39.740	39.740	39.090	39.620	38.804	926
2025-11-07	38.380	38.820	38.202	38.590	37.796	1,142
2025-11-06	40.080	40.740	39.060	39.400	38.589	507
2025-11-05	39.665	40.020	38.580	39.980	39.157	1,412
2025-11-04	38.810	40.210	38.530	39.980	39.157	1,743

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.