Ally Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 44.350 | 44.810 | 43.550 | 43.600 | 43.303 | 146 |
| 2026-04-30 | 43.370 | 44.440 | 43.370 | 44.080 | 43.780 | 255 |
| 2026-04-29 | 44.780 | 45.430 | 43.570 | 43.760 | 43.164 | 685 |
| 2026-04-28 | 44.720 | 45.250 | 43.930 | 44.450 | 43.845 | 983 |
| 2026-04-27 | 44.440 | 45.000 | 43.370 | 44.370 | 43.766 | 203 |
| 2026-04-24 | 44.470 | 45.080 | 44.090 | 44.550 | 43.944 | 2,925 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.3000 USD |
| 2026-04-30 | 0.3000 USD |
| 2026-01-30 | 0.3000 USD |
| 2025-10-30 | 0.3000 USD |
| 2025-07-31 | 0.3000 USD |
| 2025-04-30 | 0.3000 USD |
| 2025-01-31 | 0.3000 USD |
| 2024-11-01 | 0.3000 USD |
| 2024-08-01 | 0.3000 USD |
| 2024-04-30 | 0.3000 USD |
| 2024-01-31 | 0.3000 USD |
| 2023-10-31 | 0.3000 USD |
| 2023-07-31 | 0.3000 USD |
| 2023-04-28 | 0.3000 USD |
| 2023-01-31 | 0.3000 USD |
| 2022-10-31 | 0.3000 USD |
| 2022-07-29 | 0.3000 USD |
| 2022-04-29 | 0.3000 USD |
| 2022-01-31 | 0.3000 USD |
| 2021-10-29 | 0.2500 USD |
| 2021-07-30 | 0.2500 USD |
| 2021-04-29 | 0.1900 USD |
| 2021-01-29 | 0.1900 USD |
| 2020-10-29 | 0.1900 USD |
| 2020-07-30 | 0.1900 USD |
| 2020-04-30 | 0.1900 USD |
| 2020-01-30 | 0.1900 USD |
| 2019-10-31 | 0.1700 USD |
| 2019-07-31 | 0.1700 USD |
| 2019-04-30 | 0.1700 USD |
| 2019-01-31 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.