Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	44.350	44.810	43.550	43.600	43.303	146
2026-04-30	43.370	44.440	43.370	44.080	43.780	255
2026-04-29	44.780	45.430	43.570	43.760	43.164	685
2026-04-28	44.720	45.250	43.930	44.450	43.845	983
2026-04-27	44.440	45.000	43.370	44.370	43.766	203
2026-04-24	44.470	45.080	44.090	44.550	43.944	2,925
2026-04-23	45.516	45.920	44.545	45.020	44.407	201
2026-04-22	45.700	46.520	45.650	45.900	45.275	154
2026-04-21	46.000	46.920	45.410	45.720	45.098	538
2026-04-20	44.470	46.670	44.470	46.380	45.749	3,867
2026-04-17	42.300	45.785	42.100	45.120	44.506	5,208
2026-04-16	42.250	42.870	41.960	42.190	41.616	298
2026-04-15	42.990	43.020	42.380	42.560	41.981	2,021
2026-04-14	41.740	42.740	41.740	42.720	42.138	384
2026-04-13	40.950	41.650	40.180	41.540	40.975	393
2026-04-10	41.640	42.000	41.190	41.260	40.698	707
2026-04-09	40.980	41.910	40.870	41.910	41.340	614
2026-04-08	41.380	42.305	41.150	42.010	41.438	904
2026-04-07	39.720	40.500	39.580	40.134	39.588	1,310
2026-04-02	38.810	40.330	38.500	39.822	39.280	671
2026-04-01	39.990	40.000	39.380	39.800	39.258	1,960
2026-03-31	38.660	39.240	38.210	39.110	38.578	94
2026-03-30	37.750	38.450	37.690	38.063	37.545	202
2026-03-27	39.330	39.330	37.811	37.902	37.386	1,614
2026-03-26	39.150	39.540	38.750	39.160	38.627	220
2026-03-25	39.600	40.420	39.060	39.280	38.745	963
2026-03-24	39.610	39.830	37.890	39.830	39.288	360
2026-03-23	37.350	40.000	37.350	39.680	39.140	1,161
2026-03-20	37.810	38.810	37.810	38.497	37.973	248
2026-03-19	36.920	38.219	36.920	38.170	37.650	657
2026-03-18	36.800	37.912	36.270	37.910	37.394	179
2026-03-17	35.870	37.510	35.780	37.510	36.999	1,890
2026-03-16	36.150	36.980	36.130	36.330	35.835	1,152
2026-03-13	37.150	37.430	36.339	36.490	35.993	215
2026-03-12	36.590	36.710	35.990	36.570	36.072	170
2026-03-11	37.620	37.760	36.700	36.870	36.368	796
2026-03-10	38.630	38.960	37.790	37.830	37.315	213
2026-03-09	36.600	37.580	36.010	37.390	36.881	932
2026-03-06	40.340	40.340	37.830	37.880	37.364	1,680
2026-03-05	40.720	40.720	39.850	39.870	39.327	520
2026-03-04	39.880	40.730	39.550	40.270	39.722	91
2026-03-03	38.180	40.300	38.180	40.170	39.623	110
2026-03-02	39.550	39.780	37.500	39.670	39.130	5,021
2026-02-27	42.520	42.520	38.990	39.040	38.509	10,461
2026-02-26	41.870	42.310	41.634	41.820	41.251	4,526
2026-02-25	40.620	41.490	40.530	41.490	40.925	553
2026-02-24	39.600	41.340	39.600	41.220	40.659	507
2026-02-23	41.700	42.350	39.710	40.020	39.475	2,307
2026-02-20	42.380	42.380	41.293	41.650	41.083	73
2026-02-19	41.450	42.000	41.180	41.440	40.876	1,200
2026-02-18	41.500	42.400	41.250	42.150	41.576	2,147
2026-02-17	39.250	41.880	39.250	41.290	40.728	592
2026-02-13	40.830	41.140	40.178	40.740	40.185	365
2026-02-12	42.000	42.360	39.620	40.560	40.008	1,491
2026-02-11	43.000	43.170	41.300	41.320	40.758	227
2026-02-10	42.450	42.860	41.880	42.030	41.458	1,486
2026-02-09	43.030	43.030	41.970	42.120	41.547	1,010
2026-02-06	42.130	42.930	42.130	42.630	42.050	481
2026-02-05	43.340	44.000	41.140	42.010	41.438	472
2026-02-04	42.310	43.410	41.940	43.140	42.553	297

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.