Ally Financial Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	43.710	44.420	43.700	44.090	43.790	199
2026-07-28	44.180	44.360	43.340	44.260	43.959	1,938
2026-07-27	43.750	44.360	43.360	43.360	43.065	160
2026-07-24	43.070	44.650	42.480	42.790	42.499	223
2026-07-23	43.110	44.430	43.110	43.690	43.393	130
2026-07-22	44.290	44.760	43.610	44.710	44.405	1,476
2026-07-21	45.930	46.600	43.330	44.320	44.018	3,387
2026-07-20	45.800	46.500	45.350	45.730	45.419	130
2026-07-17	46.012	46.350	45.420	45.560	45.250	1,720
2026-07-16	46.100	46.770	46.100	46.230	45.915	1,594
2026-07-15	45.040	46.710	45.040	46.300	45.985	812
2026-07-14	45.830	45.830	45.000	45.160	44.853	869
2026-07-13	44.950	46.000	44.910	45.190	44.883	592
2026-07-10	46.030	46.770	45.100	45.760	45.449	2,143
2026-07-09	44.170	45.420	43.920	45.310	45.002	3,282
2026-07-08	45.670	45.670	43.750	44.130	43.830	3,165
2026-07-07	46.580	46.750	45.710	45.750	45.439	1,918
2026-07-06	45.160	46.190	45.160	46.120	45.806	773
2026-07-02	46.630	46.750	44.691	44.840	44.535	1,441
2026-07-01	46.500	46.680	45.170	46.029	45.716	982
2026-06-30	46.920	47.690	46.340	46.340	46.025	113
2026-06-29	47.620	47.620	46.520	46.940	46.621	862
2026-06-26	46.620	47.500	46.000	46.800	46.482	1,099
2026-06-25	46.150	47.081	45.110	46.220	45.906	1,076
2026-06-24	45.000	46.090	44.580	45.780	45.469	142
2026-06-23	44.510	45.980	44.470	45.370	45.061	1,027
2026-06-22	44.000	46.124	44.000	45.990	45.677	1,316
2026-06-18	45.530	46.410	45.380	45.670	45.359	1,075
2026-06-17	45.940	47.145	45.160	46.010	45.697	5,895
2026-06-16	45.160	46.460	45.160	45.690	45.379	196
2026-06-15	44.770	46.190	44.670	45.630	45.320	4,510
2026-06-12	42.350	44.500	42.350	44.200	43.899	537
2026-06-11	42.060	42.900	41.700	42.770	42.479	144
2026-06-10	43.210	43.500	42.210	42.290	42.002	1,106
2026-06-09	42.220	43.890	42.220	43.210	42.916	1,692
2026-06-08	42.300	42.980	41.990	42.460	42.171	259
2026-06-05	42.410	43.010	41.800	42.490	42.201	214
2026-06-04	41.000	42.830	40.790	42.330	42.042	2,313
2026-06-03	42.080	42.080	40.890	41.260	40.979	544
2026-06-02	41.470	42.520	41.180	42.230	41.943	276
2026-06-01	43.100	43.100	42.010	42.230	41.943	461
2026-05-29	42.510	43.750	42.170	42.960	42.668	397
2026-05-28	43.100	43.280	42.170	42.570	42.280	406
2026-05-27	43.290	43.350	42.730	42.749	42.458	608
2026-05-26	42.350	43.270	42.350	42.740	42.449	505
2026-05-22	43.570	43.570	42.020	42.540	42.251	165
2026-05-21	42.880	42.970	41.830	42.900	42.608	4,382
2026-05-20	41.710	42.691	40.600	42.390	42.102	1,032
2026-05-19	41.500	42.860	41.219	41.360	41.079	783
2026-05-18	42.310	42.680	41.500	42.340	42.052	239
2026-05-15	42.150	42.710	41.581	42.010	41.724	108
2026-05-14	41.380	42.750	41.380	42.420	42.131	848
2026-05-13	42.840	42.840	41.790	41.970	41.684	6,289
2026-05-12	42.800	43.450	42.180	42.790	42.499	380
2026-05-11	44.380	44.500	42.720	42.930	42.638	525
2026-05-08	43.490	44.610	43.160	43.680	43.383	548
2026-05-07	44.950	45.000	43.307	43.400	43.105	983
2026-05-06	43.150	44.970	43.150	44.280	43.979	1,115
2026-05-05	43.010	43.768	43.010	43.390	43.095	212
2026-05-01	44.350	44.810	43.550	43.600	43.303	146

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.3000 USD
2026-04-30	0.3000 USD
2026-01-30	0.3000 USD
2025-10-30	0.3000 USD
2025-07-31	0.3000 USD
2025-04-30	0.3000 USD
2025-01-31	0.3000 USD
2024-11-01	0.3000 USD
2024-08-01	0.3000 USD
2024-04-30	0.3000 USD
2024-01-31	0.3000 USD
2023-10-31	0.3000 USD
2023-07-31	0.3000 USD
2023-04-28	0.3000 USD
2023-01-31	0.3000 USD
2022-10-31	0.3000 USD
2022-07-29	0.3000 USD
2022-04-29	0.3000 USD
2022-01-31	0.3000 USD
2021-10-29	0.2500 USD
2021-07-30	0.2500 USD
2021-04-29	0.1900 USD
2021-01-29	0.1900 USD
2020-10-29	0.1900 USD
2020-07-30	0.1900 USD
2020-04-30	0.1900 USD
2020-01-30	0.1900 USD
2019-10-31	0.1700 USD
2019-07-31	0.1700 USD
2019-04-30	0.1700 USD
2019-01-31	0.1700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.