Ally Financial Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 43.710 | 44.420 | 43.700 | 44.090 | 43.790 | 199 |
| 2026-07-28 | 44.180 | 44.360 | 43.340 | 44.260 | 43.959 | 1,938 |
| 2026-07-27 | 43.750 | 44.360 | 43.360 | 43.360 | 43.065 | 160 |
| 2026-07-24 | 43.070 | 44.650 | 42.480 | 42.790 | 42.499 | 223 |
| 2026-07-23 | 43.110 | 44.430 | 43.110 | 43.690 | 43.393 | 130 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.3000 USD |
| 2026-04-30 | 0.3000 USD |
| 2026-01-30 | 0.3000 USD |
| 2025-10-30 | 0.3000 USD |
| 2025-07-31 | 0.3000 USD |
| 2025-04-30 | 0.3000 USD |
| 2025-01-31 | 0.3000 USD |
| 2024-11-01 | 0.3000 USD |
| 2024-08-01 | 0.3000 USD |
| 2024-04-30 | 0.3000 USD |
| 2024-01-31 | 0.3000 USD |
| 2023-10-31 | 0.3000 USD |
| 2023-07-31 | 0.3000 USD |
| 2023-04-28 | 0.3000 USD |
| 2023-01-31 | 0.3000 USD |
| 2022-10-31 | 0.3000 USD |
| 2022-07-29 | 0.3000 USD |
| 2022-04-29 | 0.3000 USD |
| 2022-01-31 | 0.3000 USD |
| 2021-10-29 | 0.2500 USD |
| 2021-07-30 | 0.2500 USD |
| 2021-04-29 | 0.1900 USD |
| 2021-01-29 | 0.1900 USD |
| 2020-10-29 | 0.1900 USD |
| 2020-07-30 | 0.1900 USD |
| 2020-04-30 | 0.1900 USD |
| 2020-01-30 | 0.1900 USD |
| 2019-10-31 | 0.1700 USD |
| 2019-07-31 | 0.1700 USD |
| 2019-04-30 | 0.1700 USD |
| 2019-01-31 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.