Align Technology, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	153.43	155.80	149.28	153.87	153.87	518
2026-10-22	152.01	155.01	147.96	154.18	154.18	518
2026-10-21	150.87	153.41	150.50	151.39	151.39	203
2026-10-20	150.27	150.98	148.01	149.52	149.52	223
2026-10-19	146.00	149.51	146.00	149.51	149.51	463
2026-10-16	146.80	151.96	146.80	146.91	146.91	577
2026-10-15	142.26	148.69	140.46	148.69	148.69	813
2026-10-14	143.03	147.33	141.51	141.94	141.94	609
2026-10-13	140.02	144.99	140.02	141.29	141.29	222
2026-10-12	140.20	143.69	140.20	143.09	143.09	396
2026-10-09	141.50	143.00	139.00	141.85	141.85	175
2026-10-08	139.19	143.21	137.83	139.57	139.57	380
2026-10-07	142.14	143.69	138.38	140.09	140.09	469
2026-10-06	140.25	146.19	139.65	142.67	142.67	1,739
2026-10-05	145.88	145.88	137.68	139.65	139.65	1,412
2026-10-02	143.79	147.68	142.00	144.92	144.92	155
2026-10-01	144.82	147.20	142.00	144.22	144.22	387
2026-09-30	144.01	147.68	141.33	146.02	146.02	156
2026-09-29	141.18	147.21	141.18	143.11	143.11	46
2026-09-28	146.48	146.77	143.33	144.52	144.52	156
2026-09-25	151.08	151.08	144.37	146.78	146.78	156
2026-09-24	149.40	150.60	145.05	146.04	146.04	143

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.