Alibaba Group Holding Ltd ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 143.00 | 144.34 | 140.40 | 141.00 | 139.75 | 36,710 |
| 2026-05-06 | 138.90 | 142.20 | 133.01 | 140.61 | 139.36 | 88,739 |
| 2026-05-05 | 133.69 | 135.15 | 132.70 | 133.38 | 132.20 | 49,894 |
| 2026-05-01 | 132.00 | 133.12 | 131.23 | 131.80 | 130.63 | 23,330 |
| 2026-04-30 | 132.10 | 132.45 | 128.80 | 131.98 | 130.81 | 35,540 |
| 2026-04-29 | 132.35 | 133.15 | 130.00 | 130.61 | 129.45 | 18,171 |
| 2026-04-28 | 130.35 | 133.29 | 128.34 | 130.27 | 129.12 | 32,580 |
| 2026-04-27 | 135.02 | 136.71 | 132.11 | 132.84 | 131.66 | 39,232 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0300 CNY |
| 2025-06-12 | 2.0000 CNY |
| 2024-06-13 | 1.6600 CNY |
| 2023-12-20 | 1.0000 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.