Alibaba Group Holding Ltd ADR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 154,368 |
| 2026-07-30 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 36,190 |
| 2026-07-29 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 40,769 |
| 2026-07-28 | 114.31 | 116.00 | 113.53 | 115.44 | 115.44 | 32,906 |
| 2026-07-27 | 113.50 | 114.97 | 112.56 | 114.14 | 114.14 | 49,826 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.0300 CNY |
| 2025-06-12 | 2.0000 CNY |
| 2024-06-13 | 1.6600 CNY |
| 2023-12-20 | 1.0000 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.