Alexandria Real Estate Equities Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	42.900	44.030	42.780	42.830	42.830	1,570
2026-10-22	41.490	43.870	41.230	43.220	43.220	1,498
2026-10-21	43.470	43.470	42.043	42.610	42.610	1,886
2026-10-20	40.570	42.255	40.430	42.255	42.255	1,578
2026-10-19	42.580	42.580	39.980	40.370	40.370	5,999
2026-10-16	42.890	43.470	41.058	41.210	41.210	1,473
2026-10-15	42.450	43.000	41.500	42.690	42.690	1,262
2026-10-14	44.070	44.500	41.380	41.590	41.590	4,511
2026-10-13	44.700	45.000	43.540	43.830	43.830	687
2026-10-12	45.700	45.700	43.570	43.818	43.818	5,256
2026-10-09	46.880	46.880	44.760	45.280	45.280	533
2026-10-08	45.430	45.430	44.250	45.270	45.270	1,052
2026-10-07	45.910	46.420	45.460	45.510	45.510	2,254
2026-10-06	46.100	47.170	45.650	46.190	46.190	562
2026-10-05	46.900	48.400	46.520	46.680	46.680	668
2026-10-02	47.390	48.100	46.670	47.650	47.650	1,110
2026-10-01	47.790	48.280	45.721	46.510	46.510	3,087
2026-09-30	48.130	48.530	47.360	47.610	47.610	1,191
2026-09-29	47.500	49.370	47.500	48.080	47.360	307
2026-09-28	49.500	51.000	47.990	48.090	47.370	750
2026-09-25	50.000	51.410	49.412	49.520	48.778	551
2026-09-24	52.380	52.380	50.500	50.760	50.000	760

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.