Alcoa Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 62.490 | 63.910 | 62.110 | 63.780 | 63.780 | 4,460 |
| 2026-04-29 | 63.780 | 64.000 | 61.760 | 62.260 | 62.260 | 5,043 |
| 2026-04-28 | 66.980 | 68.000 | 63.515 | 64.090 | 64.090 | 5,856 |
| 2026-04-27 | 66.370 | 66.990 | 64.250 | 66.490 | 66.490 | 2,980 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1000 USD |
| 2025-08-11 | 0.1000 USD |
| 2025-05-19 | 0.1000 USD |
| 2025-03-03 | 0.1000 USD |
| 2024-10-29 | 0.1000 USD |
| 2024-08-12 | 0.1000 USD |
| 2024-05-20 | 0.1000 USD |
| 2024-03-04 | 0.1000 USD |
| 2023-10-30 | 0.1000 USD |
| 2023-08-07 | 0.1000 USD |
| 2023-05-15 | 0.1000 USD |
| 2023-03-06 | 0.1000 USD |
| 2022-10-31 | 0.1000 USD |
| 2022-08-08 | 0.1000 USD |
| 2022-05-16 | 0.1000 USD |
| 2022-03-07 | 0.1000 USD |
| 2021-10-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.