Alcoa Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 44.240 | 45.360 | 42.500 | 43.233 | 43.233 | 7,802 |
| 2026-07-28 | 44.000 | 44.572 | 43.400 | 44.170 | 44.170 | 6,753 |
| 2026-07-27 | 44.800 | 45.320 | 43.710 | 44.354 | 44.354 | 9,312 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.1000 USD |
| 2025-08-11 | 0.1000 USD |
| 2025-05-19 | 0.1000 USD |
| 2025-03-03 | 0.1000 USD |
| 2024-10-29 | 0.1000 USD |
| 2024-08-12 | 0.1000 USD |
| 2024-05-20 | 0.1000 USD |
| 2024-03-04 | 0.1000 USD |
| 2023-10-30 | 0.1000 USD |
| 2023-08-07 | 0.1000 USD |
| 2023-05-15 | 0.1000 USD |
| 2023-03-06 | 0.1000 USD |
| 2022-10-31 | 0.1000 USD |
| 2022-08-08 | 0.1000 USD |
| 2022-05-16 | 0.1000 USD |
| 2022-03-07 | 0.1000 USD |
| 2021-10-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.