Albemarle Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	92.000	94.160	91.190	94.160	94.160	4,077
2026-10-22	93.340	93.680	90.500	92.470	92.470	4,611
2026-10-21	96.000	96.740	92.818	94.680	94.680	3,338
2026-10-20	94.750	96.800	91.920	96.630	96.630	3,423
2026-10-19	95.500	97.440	94.210	95.050	95.050	1,371
2026-10-16	98.250	99.200	95.200	95.750	95.750	9,691
2026-10-15	97.400	99.910	94.950	97.310	97.310	3,952
2026-10-14	100.98	101.80	97.130	97.300	97.300	14,609
2026-10-13	95.910	98.990	95.910	97.270	97.270	2,764
2026-10-12	99.650	104.32	95.010	98.600	98.600	3,516
2026-10-09	100.05	103.70	100.05	101.72	101.72	1,591
2026-10-08	104.55	104.55	100.50	100.88	100.88	897
2026-10-07	106.00	106.40	102.71	103.22	103.22	1,495
2026-10-06	104.67	107.37	102.00	107.05	107.05	2,717
2026-10-05	105.17	108.00	103.70	104.53	104.53	2,423
2026-10-02	105.64	109.05	103.17	105.10	105.10	5,279
2026-10-01	106.16	107.50	102.45	105.34	105.34	3,805
2026-09-30	104.89	110.50	104.89	106.15	106.15	2,358
2026-09-29	104.90	109.21	104.90	107.67	107.67	1,720
2026-09-28	108.00	109.50	104.83	107.76	107.76	3,270
2026-09-25	108.30	112.65	108.10	110.49	110.49	5,270
2026-09-24	113.50	113.50	108.25	108.82	108.82	5,351

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.