Alaska Air Group Inc. (0HC3)
London Stock Exchange · UK · prices in USD · close of 27 Oct 2026
Key indicators
| Last close | USD 36.03 |
|---|---|
| 52-week range | 32.33 – 61.00 |
| Return, 1 month / 3 months | −12.7% / −22.6% |
| Return, 1 year / 3 years | −19.1% / +15.3% |
| Trend | Below its 200-day average |
| RSI (14) | 42 |
| Volatility (1 year) | 52.6% |
| Worst drawdown (1 year) | -43.5% |
| Average daily value traded | 0.08M USD |
| Dividend yield | – |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
About the company
Alaska Air Group is the parent company of Alaska Airlines, a passenger carrier based in Seattle, Washington, in the United States. The airline flies scheduled passenger services across the West Coast of North America and to destinations further afield, including Hawaii and the eastern United States. It also operates regional flying through its subsidiary Horizon Air. Customers are mainly leisure and business travellers, and the group earns additional revenue from cargo, mileage plan partnerships and other airline-related services.
The shares are listed on the London Stock Exchange in UK under the code 0HC3, and the price on this page is in US dollars (USD). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
Summary
Alaska Air Group Inc. (0HC3) trades on the London Stock Exchange in UK. It last closed at USD 36.03 on 27 October 2026.
Its price-based Market X-Ray is 23 out of 100 (a weak price profile), ranking 3,326 of 3,788 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price fell 19.1% and over the last three months it fell 22.6%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on London Stock Exchange
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 18 · Weak | Below its long-term averages and far from its highs. | |
| Above 200-day average | -18.8% | ||
| From 52-week high | -40.1% | ||
| Momentum | 24 · Weak | Lagging most stocks on this exchange. | |
| 3-month return | -22.6% | ||
| 6-month return | -11.7% | ||
| 12-month return, skipping the last month | -7.2% | ||
| Stability (higher is calmer) | 26 · Weak | Volatile, with deep drawdowns. | |
| Volatility, 1 year (lower is calmer) | 52.6% | ||
| Worst drawdown, 1 year (smaller is calmer) | -43.5% | ||
| Liquidity | 28 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.08M USD | ||
| Zero-volume days | 0.0% | ||
| Income | – | Pays no dividend. | |
| Dividend yield | – | ||
| Years with dividends | 0 |
Strengths
No lens stands out as a clear strength against its exchange.
Weak spots
- Trend: Below its long-term averages and far from its highs.
- Momentum: Lagging most stocks on this exchange.
- Stability (higher is calmer): Volatile, with deep drawdowns.
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | +4.1% |
|---|---|
| 1 month | −12.7% |
| 3 months | −22.6% |
| 6 months | −11.7% |
| 1 year | −19.1% |
| 3 years | +15.3% |
| 5 years | −32.5% |
Signals
| 50-day / 200-day average | 39.54 / 44.37 |
|---|---|
| Golden / death cross (60 days) | Death, 34 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 1.70 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 14 Feb 2020 | USD 0.3750 |
| 18 Nov 2019 | USD 0.3500 |
| 19 Aug 2019 | USD 0.3500 |
| 20 May 2019 | USD 0.3500 |
| 15 Feb 2019 | USD 0.3500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on London Stock Exchange; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.