Alaska Air Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 42.200 | 43.200 | 42.120 | 43.100 | 43.100 | 1,212 |
| 2025-11-11 | 42.300 | 42.300 | 41.550 | 42.080 | 42.080 | 265 |
| 2025-11-10 | 43.500 | 44.380 | 42.470 | 42.610 | 42.610 | 933 |
| 2025-11-07 | 41.673 | 42.010 | 40.350 | 41.975 | 41.975 | 1,352 |
| 2025-11-06 | 41.750 | 41.885 | 40.650 | 40.860 | 40.860 | 503 |
| 2025-11-05 | 40.500 | 42.440 | 40.420 | 42.126 | 42.126 | 3,484 |
| 2025-11-04 | 40.800 | 40.990 | 39.880 | 40.058 | 40.058 | 4,443 |
| 2025-11-03 | 41.750 | 41.800 | 40.850 | 40.850 | 40.850 | 935 |
| 2025-10-31 | 40.680 | 41.720 | 40.450 | 41.720 | 41.720 | 1,066 |
| 2025-10-30 | 41.000 | 41.790 | 40.760 | 40.910 | 40.910 | 2,050 |
| 2025-10-29 | 43.400 | 43.400 | 41.980 | 42.280 | 42.280 | 5,780 |
| 2025-10-28 | 44.400 | 44.500 | 43.150 | 43.150 | 43.150 | 2,454 |
| 2025-10-27 | 44.630 | 45.030 | 44.000 | 44.509 | 44.509 | 2,363 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-14 | 0.3750 USD |
| 2019-11-18 | 0.3500 USD |
| 2019-08-19 | 0.3500 USD |
| 2019-05-20 | 0.3500 USD |
| 2019-02-15 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.