Alaska Air Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.160 | 41.850 | 38.160 | 40.350 | 40.350 | 9,921 |
| 2026-05-05 | 37.350 | 38.330 | 37.230 | 38.160 | 38.160 | 577 |
| 2026-05-04 | 39.000 | 39.000 | 36.430 | 37.149 | 37.149 | 3,543 |
| 2026-05-01 | 39.490 | 40.360 | 37.000 | 38.385 | 38.385 | 20,650 |
| 2026-04-30 | 38.740 | 39.380 | 38.405 | 39.120 | 39.120 | 3,209 |
| 2026-04-29 | 40.040 | 41.000 | 38.350 | 38.350 | 38.350 | 4,802 |
| 2026-04-28 | 40.450 | 40.800 | 39.630 | 40.170 | 40.170 | 396 |
| 2026-04-27 | 41.900 | 42.550 | 40.610 | 40.820 | 40.820 | 1,142 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-14 | 0.3750 USD |
| 2019-11-18 | 0.3500 USD |
| 2019-08-19 | 0.3500 USD |
| 2019-05-20 | 0.3500 USD |
| 2019-02-15 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.