Alaska Air Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 46.920 | 47.090 | 46.000 | 47.010 | 47.010 | 323 |
| 2026-07-29 | 48.300 | 48.300 | 45.920 | 46.780 | 46.780 | 449 |
| 2026-07-28 | 48.200 | 49.690 | 47.050 | 48.936 | 48.936 | 1,776 |
| 2026-07-27 | 47.500 | 48.131 | 46.560 | 46.560 | 46.560 | 503 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-14 | 0.3750 USD |
| 2019-11-18 | 0.3500 USD |
| 2019-08-19 | 0.3500 USD |
| 2019-05-20 | 0.3500 USD |
| 2019-02-15 | 0.3500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.