Skanska AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 258.10 | 264.70 | 257.90 | 263.70 | 263.70 | 68,092 |
| 2026-05-05 | 249.05 | 252.80 | 249.00 | 251.85 | 251.85 | 1,167,764 |
| 2026-05-01 | 248.10 | 248.10 | 248.10 | 248.10 | 248.10 | 0 |
| 2026-04-30 | 245.20 | 249.00 | 244.20 | 248.10 | 248.10 | 1,482,672 |
| 2026-04-29 | 248.20 | 248.30 | 245.60 | 248.20 | 248.20 | 65,705 |
| 2026-04-28 | 249.65 | 249.80 | 246.20 | 247.50 | 247.50 | 1,343,604 |
| 2026-04-27 | 250.65 | 251.20 | 249.30 | 250.50 | 250.50 | 46,272 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 8.5000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 3.0000 SEK |
| 2021-03-31 | 6.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.