Skanska AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 264.20 | 268.30 | 264.20 | 266.75 | 266.75 | 89,083 |
| 2026-07-29 | 266.50 | 267.10 | 262.40 | 263.50 | 263.50 | 50,563 |
| 2026-07-28 | 264.90 | 267.90 | 264.90 | 266.78 | 266.78 | 77,803 |
| 2026-07-27 | 264.70 | 266.20 | 263.20 | 264.55 | 264.55 | 103,125 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-01 | 8.5000 SEK |
| 2025-04-08 | 8.0000 SEK |
| 2024-03-28 | 5.5000 SEK |
| 2023-03-30 | 7.5000 SEK |
| 2022-03-30 | 3.0000 SEK |
| 2021-03-31 | 6.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-03-29 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.