Mediobanca Banca di Credito Finanziario SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 17.218 | 17.580 | 17.070 | 17.498 | 16.388 | 1,205,954 |
| 2025-11-10 | 16.705 | 17.315 | 16.705 | 17.315 | 16.217 | 279,586 |
| 2025-11-07 | 16.440 | 17.010 | 16.440 | 16.550 | 15.501 | 238,718 |
| 2025-11-06 | 16.713 | 16.740 | 16.330 | 16.455 | 15.412 | 235,569 |
| 2025-11-05 | 16.413 | 16.935 | 16.355 | 16.905 | 15.833 | 114,794 |
| 2025-11-04 | 16.485 | 16.633 | 16.320 | 16.633 | 15.578 | 132,783 |
| 2025-11-03 | 16.560 | 16.885 | 16.560 | 16.760 | 15.698 | 141,825 |
| 2025-10-31 | 16.638 | 16.710 | 16.435 | 16.460 | 15.417 | 73,112 |
| 2025-10-30 | 16.790 | 16.790 | 16.450 | 16.585 | 15.534 | 86,579 |
| 2025-10-29 | 16.725 | 16.930 | 16.660 | 16.865 | 15.796 | 195,794 |
| 2025-10-28 | 16.538 | 16.730 | 16.370 | 16.583 | 15.531 | 125,157 |
| 2025-10-27 | 16.270 | 16.540 | 16.165 | 16.485 | 15.440 | 107,675 |
| 2025-10-24 | 16.083 | 16.260 | 15.985 | 16.205 | 15.178 | 82,847 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6300 EUR |
| 2025-11-24 | 0.5900 EUR |
| 2025-05-19 | 0.5600 EUR |
| 2024-11-18 | 0.5600 EUR |
| 2024-05-20 | 0.5100 EUR |
| 2023-11-20 | 0.8500 EUR |
| 2022-11-21 | 0.7500 EUR |
| 2021-11-22 | 0.6600 EUR |
| 2019-11-18 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.