Mediobanca Banca di Credito Finanziario SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 10.435 | 10.615 | 10.435 | 10.490 | 7.162 | 311,302 |
| 2021-10-26 | 10.415 | 10.480 | 10.400 | 10.410 | 7.107 | 100,013 |
| 2021-10-25 | 10.360 | 10.530 | 10.355 | 10.458 | 7.140 | 190,919 |
| 2021-10-22 | 10.298 | 10.395 | 10.240 | 10.378 | 7.085 | 89,102 |
| 2021-10-21 | 10.318 | 10.351 | 10.290 | 10.290 | 7.025 | 68,293 |
| 2021-10-20 | 10.205 | 10.360 | 10.205 | 10.345 | 7.063 | 140,957 |
| 2021-10-19 | 10.174 | 10.225 | 10.145 | 10.171 | 6.944 | 38,641 |
| 2021-10-18 | 10.142 | 10.245 | 10.130 | 10.186 | 6.954 | 24,167 |
| 2021-10-15 | 10.045 | 10.180 | 9.974 | 10.131 | 6.917 | 68,151 |
| 2021-10-14 | 9.893 | 10.020 | 9.854 | 9.998 | 6.826 | 46,203 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.6300 EUR |
| 2025-11-24 | 0.5900 EUR |
| 2025-05-19 | 0.5600 EUR |
| 2024-11-18 | 0.5600 EUR |
| 2024-05-20 | 0.5100 EUR |
| 2023-11-20 | 0.8500 EUR |
| 2022-11-21 | 0.7500 EUR |
| 2021-11-22 | 0.6600 EUR |
| 2019-11-18 | 0.4700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.