Lagardere SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 22.650 | 22.700 | 22.650 | 22.650 | 18.929 | 12,731 |
| 2021-10-25 | 22.650 | 22.662 | 22.580 | 22.630 | 18.913 | 39,657 |
| 2021-10-22 | 22.690 | 22.740 | 22.660 | 22.690 | 18.963 | 9,787 |
| 2021-10-21 | 22.660 | 22.800 | 22.660 | 22.720 | 18.988 | 6,851 |
| 2021-10-20 | 22.650 | 22.700 | 22.620 | 22.650 | 18.929 | 23,081 |
| 2021-10-19 | 22.690 | 22.749 | 22.690 | 22.690 | 18.963 | 4,044 |
| 2021-10-18 | 22.650 | 22.740 | 22.640 | 22.720 | 18.988 | 14,591 |
| 2021-10-15 | 22.670 | 22.800 | 22.670 | 22.670 | 18.946 | 7,020 |
| 2021-10-14 | 22.710 | 22.800 | 22.680 | 22.680 | 18.954 | 19,117 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.6700 EUR |
| 2025-04-30 | 0.6700 EUR |
| 2024-04-26 | 0.6500 EUR |
| 2023-04-19 | 1.3000 EUR |
| 2022-04-25 | 0.5000 EUR |
| 2019-05-14 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.